Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 441.21
-0.04%
$ 1,237 $ 657,615
May 26, 8 AM $ 441.41
+0.14%
$ 1,238 $ 656,943
May 26, 7 AM $ 440.79
-0.03%
$ 1,236 $ 656,176
May 26, 6 AM $ 440.91
+0.13%
$ 1,236 $ 655,884
May 26, 5 AM $ 440.2
-0.11%
$ 1,234 $ 655,931
May 26, 4 AM $ 440.49
-0.31%
$ 1,235 $ 656,781
May 26, 3 AM $ 442.01
+0.39%
$ 1,239 $ 655,313
May 26, 2 AM $ 440.28
-0.46%
$ 1,235 $ 655,633
May 26, 1 AM $ 442.18
-0.44%
$ 1,240 $ 655,167
May 26, 12 AM $ 444.13
+0.90%
$ 1,245 $ 655,269
May 25, 11 PM $ 440.16
+0.01%
$ 1,234 $ 652,609
May 25, 10 PM $ 440.27
-0.27%
$ 1,234 $ 653,242
May 25, 9 PM $ 441.48
+0.28%
$ 1,238 $ 652,346
May 25, 8 PM $ 440
-0.04%
$ 1,234 $ 652,172
May 25, 7 PM $ 440.27
-0.22%
$ 1,234 $ 652,643
May 25, 6 PM $ 441.28
-0.02%
$ 1,237 $ 653,404
May 25, 5 PM $ 441.39
+0.04%
$ 1,238 $ 653,587
May 25, 4 PM $ 441.21
+0.05%
$ 1,237 $ 654,356
May 25, 3 PM $ 440.99
-0.08%
$ 1,237 $ 653,883
May 25, 2 PM $ 440.06
-0.03%
$ 1,234 $ 653,589
May 25, 1 PM $ 440.19
-0.13%
$ 1,234 $ 654,429
May 25, 12 PM $ 440.79
+0.00%
$ 1,236 $ 654,414
May 25, 11 AM $ 440.77
+0.09%
$ 1,236 $ 655,128
May 25, 10 AM $ 440.39
-0.19%
$ 1,235 $ 654,625
May 25, 9 AM $ 441.24
-0.02%
$ 1,237 $ 654,997
May 25, 8 AM $ 441.34
+0.04%
$ 1,237 $ 655,753
May 25, 7 AM $ 441
-0.05%
$ 1,237 $ 655,542
May 25, 6 AM $ 441.27
+0.67%
$ 1,237 $ 655,468
May 25, 5 AM $ 438.31
-0.17%
$ 1,229 $ 655,363
May 25, 4 AM $ 439.02
-0.04%
$ 1,231 $ 654,991
May 25, 3 AM $ 439.19
+0.39%
$ 1,231 $ 655,055
May 25, 2 AM $ 437.47
+0.03%
$ 1,227 $ 654,798
May 25, 1 AM $ 437.32
-0.12%
$ 1,226 $ 654,938
May 25, 12 AM $ 437.86
-0.72%
$ 1,228 $ 654,404
May 24, 11 PM $ 441.11
+0.86%
$ 1,237 $ 655,135
May 24, 10 PM $ 437.33
-0.82%
$ 1,226 $ 655,218
May 24, 9 PM $ 437.93
-0.06%
$ 1,228 $ 655,543
May 24, 8 PM $ 438.19
-0.09%
$ 1,229 $ 655,611
May 24, 7 PM $ 438.6
-0.55%
$ 1,230 $ 654,228
May 24, 6 PM $ 440.94
+0.83%
$ 1,236 $ 653,928
May 24, 5 PM $ 437.3
-0.01%
$ 1,226 $ 653,897
May 24, 4 PM $ 437.35
-0.04%
$ 1,226 $ 653,131
May 24, 3 PM $ 437.55
-0.80%
$ 1,227 $ 653,950
May 24, 2 PM $ 441.07
+0.70%
$ 1,237 $ 653,440
May 24, 1 PM $ 437.91
+0.12%
$ 1,228 $ 652,689
May 24, 12 PM $ 437.37
+0.01%
$ 1,226 $ 652,511
May 24, 11 AM $ 437.27
-0.02%
$ 1,226 $ 651,698
May 24, 10 AM $ 437.36
-0.81%
$ 1,226 $ 650,938
May 24, 9 AM $ 441
+0.09%
$ 1,237 $ 649,491
May 24, 8 AM $ 440.72
-0.05%
$ 1,236 $ 649,950