Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 419.71
-0.19%
$ 1,177 $ 663,614
May 28, 9 AM $ 420.5
+0.52%
$ 1,179 $ 662,847
May 28, 8 AM $ 418.31
+0.01%
$ 1,173 $ 662,748
May 28, 7 AM $ 418.28
-0.78%
$ 1,173 $ 662,776
May 28, 6 AM $ 421.58
+0.05%
$ 1,182 $ 662,998
May 28, 5 AM $ 421.38
-0.03%
$ 1,182 $ 663,824
May 28, 4 AM $ 421.53
+0.01%
$ 1,182 $ 663,907
May 28, 3 AM $ 421.45
+0.69%
$ 1,182 $ 663,642
May 28, 2 AM $ 418.55
-0.03%
$ 1,174 $ 664,263
May 28, 1 AM $ 418.66
-0.69%
$ 1,174 $ 664,707
May 28, 12 AM $ 421.57
+0.83%
$ 1,182 $ 664,707
May 27, 11 PM $ 418.08
-0.17%
$ 1,172 $ 665,090
May 27, 10 PM $ 418.58
+0.12%
$ 1,174 $ 665,144
May 27, 9 PM $ 418.05
-0.05%
$ 1,172 $ 665,850
May 27, 8 PM $ 418.27
-0.37%
$ 1,173 $ 666,699
May 27, 7 PM $ 418.73
+0.37%
$ 1,174 $ 667,666
May 27, 6 PM $ 417.03
-0.48%
$ 1,169 $ 667,124
May 27, 5 PM $ 419.05
+0.05%
$ 1,175 $ 666,589
May 27, 4 PM $ 418.86
-1.52%
$ 1,174 $ 666,442
May 27, 3 PM $ 425.31
-0.89%
$ 1,193 $ 663,361
May 27, 2 PM $ 427.81
-0.42%
$ 1,200 $ 663,217
May 27, 1 PM $ 430.6
-1.68%
$ 1,207 $ 660,036
May 27, 12 PM $ 437.98
-0.13%
$ 1,228 $ 659,237
May 27, 11 AM $ 438.63
+0.56%
$ 1,230 $ 658,922
May 27, 10 AM $ 436.19
-0.02%
$ 1,223 $ 659,636
May 27, 9 AM $ 436.3
+0.01%
$ 1,223 $ 660,496
May 27, 8 AM $ 436.26
-0.55%
$ 1,223 $ 660,450
May 27, 7 AM $ 438.49
+0.47%
$ 1,229 $ 661,292
May 27, 6 AM $ 436.17
+0.14%
$ 1,223 $ 661,488
May 27, 5 AM $ 435.62
-0.06%
$ 1,221 $ 660,675
May 27, 4 AM $ 435.86
+0.46%
$ 1,222 $ 660,350
May 27, 3 AM $ 433.79
-0.06%
$ 1,216 $ 660,791
May 27, 2 AM $ 434.06
-0.07%
$ 1,217 $ 660,344
May 27, 1 AM $ 434.32
-0.43%
$ 1,218 $ 660,719
May 27, 12 AM $ 436.2
-0.26%
$ 1,223 $ 660,975
May 26, 11 PM $ 437.33
+0.02%
$ 1,226 $ 662,385
May 26, 10 PM $ 437.24
-0.01%
$ 1,226 $ 661,963
May 26, 9 PM $ 437.16
-0.55%
$ 1,226 $ 662,370
May 26, 8 PM $ 439.56
+0.45%
$ 1,232 $ 661,698
May 26, 7 PM $ 439.69
+0.34%
$ 1,233 $ 661,308
May 26, 6 PM $ 438.38
+0.20%
$ 1,229 $ 661,321
May 26, 5 PM $ 437.47
+0.05%
$ 1,227 $ 661,301
May 26, 4 PM $ 437.24
-0.05%
$ 1,226 $ 660,113
May 26, 3 PM $ 437.1
+0.09%
$ 1,226 $ 660,737
May 26, 2 PM $ 436.73
-0.26%
$ 1,225 $ 660,700
May 26, 1 PM $ 438.76
-0.64%
$ 1,230 $ 660,906
May 26, 12 PM $ 441.45
+0.23%
$ 1,238 $ 657,307
May 26, 11 AM $ 440.61
+0.09%
$ 1,235 $ 657,922
May 26, 10 AM $ 440.21
-0.22%
$ 1,234 $ 657,627
May 26, 9 AM $ 441.21
-0.04%
$ 1,237 $ 657,615