Invariant Historical Data

INVT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000792
+0.25%
$ 142,558 $ 55,574
May 31, 11 AM $ 0.000816
+1.87%
$ 146,878 $ 54,869
May 31, 10 AM $ 0.000811
+2.53%
$ 145,978 $ 55,599
May 31, 9 AM $ 0.000813
+4.23%
$ 146,338 $ 53,855
May 31, 8 AM $ 0.000814
+2.26%
$ 146,518 $ 53,121
May 31, 7 AM $ 0.00079
+0.77%
$ 142,198 $ 54,461
May 31, 6 AM $ 0.000806
+0.88%
$ 145,078 $ 53,971
May 31, 5 AM $ 0.000799
+1.52%
$ 143,818 $ 53,772
May 31, 4 AM $ 0.000811
+3.18%
$ 145,978 $ 52,668
May 31, 3 AM $ 0.000786
-2.60%
$ 141,478 $ 53,126
May 31, 2 AM $ 0.00079
-3.42%
$ 142,198 $ 53,932
May 31, 1 AM $ 0.000798
-1.60%
$ 143,638 $ 52,920
May 31, 12 AM $ 0.000784
+0.13%
$ 141,118 $ 51,820
May 30, 11 PM $ 0.000783
-0.25%
$ 140,938 $ 50,496
May 30, 10 PM $ 0.000786
-0.13%
$ 141,478 $ 51,083
May 30, 9 PM $ 0.0008
-0.62%
$ 143,998 $ 51,306
May 30, 8 PM $ 0.000796
+1.79%
$ 143,278 $ 52,306
May 30, 7 PM $ 0.000786
-1.63%
$ 141,478 $ 50,339
May 30, 6 PM $ 0.000815
+1.24%
$ 146,698 $ 50,241
May 30, 5 PM $ 0.000816
+0.37%
$ 146,878 $ 50,628
May 30, 4 PM $ 0.000809
+1.76%
$ 145,618 $ 51,051
May 30, 3 PM $ 0.000796
-2.57%
$ 143,278 $ 49,981
May 30, 2 PM $ 0.000818
+3.94%
$ 147,238 $ 51,825
May 30, 1 PM $ 0.000783
-3.21%
$ 140,938 $ 48,829
May 30, 12 PM $ 0.000781
-0.64%
$ 140,578 $ 51,051
May 30, 11 AM $ 0.000789
-0.50%
$ 142,018 $ 49,385
May 30, 10 AM $ 0.000806
+1.00%
$ 145,078 $ 50,070
May 30, 9 AM $ 0.000797
-0.38%
$ 143,458 $ 50,986
May 30, 8 AM $ 0.000787
-1.13%
$ 141,658 $ 52,329
May 30, 7 AM $ 0.000797
-1.97%
$ 143,458 $ 52,231
May 30, 6 AM $ 0.000809
-0.49%
$ 145,618 $ 53,264
May 30, 5 AM $ 0.000804
-0.25%
$ 144,718 $ 53,210
May 30, 4 AM $ 0.000806
+0.00%
$ 145,078 $ 53,239
May 30, 3 AM $ 0.000808
+3.46%
$ 145,438 $ 52,494
May 30, 2 AM $ 0.00081
+0.12%
$ 145,798 $ 50,856
May 30, 1 AM $ 0.000783
-2.73%
$ 140,938 $ 52,970
May 30, 12 AM $ 0.000805
+1.00%
$ 144,898 $ 53,762
May 29, 11 PM $ 0.00078
-3.70%
$ 140,398 $ 52,645
May 29, 10 PM $ 0.000795
-2.09%
$ 143,098 $ 53,385
May 29, 9 PM $ 0.000802
+1.78%
$ 144,358 $ 54,763
May 29, 8 PM $ 0.000804
-0.37%
$ 144,718 $ 53,164
May 29, 7 PM $ 0.000788
-1.62%
$ 141,838 $ 54,541
May 29, 6 PM $ 0.000805
-0.98%
$ 144,898 $ 55,239
May 29, 5 PM $ 0.000814
+0.37%
$ 146,518 $ 56,544
May 29, 4 PM $ 0.000804
+2.94%
$ 144,718 $ 56,800
May 29, 3 PM $ 0.000784
-0.88%
$ 141,118 $ 53,588
May 29, 2 PM $ 0.000798
+1.27%
$ 143,638 $ 54,914
May 29, 1 PM $ 0.000804
-0.37%
$ 144,718 $ 55,461
May 29, 12 PM $ 0.000795
+1.53%
$ 143,098 $ 57,899
May 29, 11 AM $ 0.000783
-0.51%
$ 140,938 $ 55,814