Invariant Historical Data

INVT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000864
+2.13%
$ 155,520 $ 53,257
Jan 24, 11 AM $ 0.000856
-2.39%
$ 154,080 $ 52,016
Jan 24, 10 AM $ 0.000865
-1.93%
$ 155,700 $ 54,667
Jan 24, 9 AM $ 0.000851
-0.93%
$ 153,180 $ 55,370
Jan 24, 8 AM $ 0.000846
-2.87%
$ 152,280 $ 53,350
Jan 24, 7 AM $ 0.000856
+0.71%
$ 154,080 $ 53,070
Jan 24, 6 AM $ 0.000879
+3.53%
$ 158,220 $ 52,940
Jan 24, 5 AM $ 0.000859
+0.23%
$ 154,620 $ 53,175
Jan 24, 4 AM $ 0.000883
+3.52%
$ 158,940 $ 54,868
Jan 24, 3 AM $ 0.000875
+0.23%
$ 157,500 $ 53,886
Jan 24, 2 AM $ 0.000845
-2.09%
$ 152,100 $ 54,652
Jan 24, 1 AM $ 0.000868
+1.05%
$ 156,240 $ 54,449
Jan 24, 12 AM $ 0.000845
-3.32%
$ 152,100 $ 54,705
Jan 23, 11 PM $ 0.000849
-0.35%
$ 152,820 $ 54,165
Jan 23, 10 PM $ 0.000872
+0.11%
$ 156,960 $ 54,174
Jan 23, 9 PM $ 0.000845
-2.54%
$ 152,100 $ 54,860
Jan 23, 8 PM $ 0.000853
+0.24%
$ 153,540 $ 54,390
Jan 23, 7 PM $ 0.000878
+1.62%
$ 158,040 $ 52,052
Jan 23, 6 PM $ 0.000854
-0.58%
$ 153,720 $ 53,530
Jan 23, 5 PM $ 0.000853
-2.07%
$ 153,540 $ 53,549
Jan 23, 4 PM $ 0.000845
-3.65%
$ 152,100 $ 55,002
Jan 23, 3 PM $ 0.000866
+1.64%
$ 155,880 $ 54,204
Jan 23, 2 PM $ 0.000881
+4.26%
$ 158,580 $ 52,719
Jan 23, 1 PM $ 0.00086
-2.16%
$ 154,800 $ 51,407
Jan 23, 12 PM $ 0.000856
+0.12%
$ 154,080 $ 52,431
Jan 23, 11 AM $ 0.000866
+2.36%
$ 155,880 $ 50,627
Jan 23, 10 AM $ 0.000853
-2.07%
$ 153,540 $ 49,615
Jan 23, 9 AM $ 0.000871
-1.36%
$ 156,780 $ 50,257
Jan 23, 8 AM $ 0.000851
-1.16%
$ 153,180 $ 52,367
Jan 23, 7 AM $ 0.000862
-1.82%
$ 155,160 $ 51,869
Jan 23, 6 AM $ 0.000877
+0.69%
$ 157,860 $ 51,625
Jan 23, 5 AM $ 0.000847
-0.94%
$ 152,460 $ 51,172
Jan 23, 4 AM $ 0.000848
-3.31%
$ 152,640 $ 50,802
Jan 23, 3 AM $ 0.000856
-2.73%
$ 154,080 $ 51,999
Jan 23, 2 AM $ 0.000858
-0.69%
$ 154,440 $ 52,986
Jan 23, 1 AM $ 0.00086
+1.18%
$ 154,800 $ 51,742
Jan 23, 12 AM $ 0.000847
-3.20%
$ 152,460 $ 49,188
Jan 22, 11 PM $ 0.00087
-0.23%
$ 156,600 $ 51,759
Jan 22, 10 PM $ 0.000861
+1.06%
$ 154,980 $ 50,508
Jan 22, 9 PM $ 0.000851
-1.16%
$ 153,180 $ 49,676
Jan 22, 8 PM $ 0.000848
-2.30%
$ 152,640 $ 51,369
Jan 22, 7 PM $ 0.000878
+3.17%
$ 158,040 $ 51,458
Jan 22, 6 PM $ 0.000872
+2.59%
$ 156,960 $ 50,802
Jan 22, 5 PM $ 0.000846
-3.86%
$ 152,280 $ 51,103
Jan 22, 4 PM $ 0.000857
-2.39%
$ 154,260 $ 52,893
Jan 22, 3 PM $ 0.000845
-2.31%
$ 152,100 $ 53,479
Jan 22, 2 PM $ 0.000872
+0.46%
$ 156,960 $ 51,603
Jan 22, 1 PM $ 0.000855
+0.00%
$ 153,900 $ 52,644
Jan 22, 12 PM $ 0.000864
-0.80%
$ 155,520 $ 52,448
Jan 22, 11 AM $ 0.000853
-2.63%
$ 153,540 $ 54,311