Invariant Historical Data

INVT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000879
+2.81%
$ 158,220 $ 56,187
Jan 30, 2 PM $ 0.000851
-0.47%
$ 153,180 $ 56,620
Jan 30, 1 PM $ 0.000858
-2.72%
$ 154,440 $ 56,352
Jan 30, 12 PM $ 0.000854
-1.27%
$ 153,720 $ 57,483
Jan 30, 11 AM $ 0.000861
-2.16%
$ 154,980 $ 55,440
Jan 30, 10 AM $ 0.000867
+1.64%
$ 156,060 $ 55,856
Jan 30, 9 AM $ 0.000878
+3.29%
$ 158,040 $ 55,053
Jan 30, 8 AM $ 0.000867
-0.69%
$ 156,060 $ 53,666
Jan 30, 7 AM $ 0.00085
-3.08%
$ 153,000 $ 54,001
Jan 30, 6 AM $ 0.000877
+0.23%
$ 157,860 $ 55,031
Jan 30, 5 AM $ 0.000877
+2.69%
$ 157,860 $ 53,987
Jan 30, 4 AM $ 0.000872
-0.57%
$ 156,960 $ 53,896
Jan 30, 3 AM $ 0.000846
-1.28%
$ 152,280 $ 55,326
Jan 30, 2 AM $ 0.000847
-3.31%
$ 152,460 $ 53,660
Jan 30, 1 AM $ 0.000848
-2.86%
$ 152,640 $ 55,409
Jan 30, 12 AM $ 0.000858
+1.54%
$ 154,440 $ 56,380
Jan 29, 11 PM $ 0.000845
-2.42%
$ 152,100 $ 55,981
Jan 29, 10 PM $ 0.000882
+0.23%
$ 158,760 $ 54,537
Jan 29, 9 PM $ 0.000847
-2.64%
$ 152,460 $ 55,360
Jan 29, 8 PM $ 0.000871
+0.93%
$ 156,780 $ 55,582
Jan 29, 7 PM $ 0.000863
-2.15%
$ 155,340 $ 54,355
Jan 29, 6 PM $ 0.000847
-3.42%
$ 152,460 $ 55,709
Jan 29, 5 PM $ 0.000882
+2.08%
$ 158,760 $ 56,421
Jan 29, 4 PM $ 0.000874
+0.92%
$ 157,320 $ 55,918
Jan 29, 3 PM $ 0.000879
+1.97%
$ 158,220 $ 55,770
Jan 29, 2 PM $ 0.000869
-0.23%
$ 156,420 $ 54,629
Jan 29, 1 PM $ 0.000865
+1.05%
$ 155,700 $ 56,510
Jan 29, 12 PM $ 0.000849
+0.00%
$ 152,820 $ 57,483
Jan 29, 11 AM $ 0.000867
+2.48%
$ 156,060 $ 55,698
Jan 29, 10 AM $ 0.000867
-1.37%
$ 156,060 $ 55,930
Jan 29, 9 AM $ 0.000861
+0.35%
$ 154,980 $ 58,491
Jan 29, 8 AM $ 0.000857
+0.47%
$ 154,260 $ 57,987
Jan 29, 7 AM $ 0.000861
+1.18%
$ 154,980 $ 57,385
Jan 29, 6 AM $ 0.000869
+2.36%
$ 156,420 $ 57,170
Jan 29, 5 AM $ 0.000858
+0.82%
$ 154,440 $ 57,820
Jan 29, 4 AM $ 0.00086
+1.18%
$ 154,800 $ 58,885
Jan 29, 3 AM $ 0.00087
-1.14%
$ 156,600 $ 59,152
Jan 29, 2 AM $ 0.00088
+1.85%
$ 158,400 $ 60,717
Jan 29, 1 AM $ 0.000852
-0.70%
$ 153,360 $ 58,763
Jan 29, 12 AM $ 0.000845
-3.76%
$ 152,100 $ 58,518
Jan 28, 11 PM $ 0.000847
-0.24%
$ 152,460 $ 58,054
Jan 28, 10 PM $ 0.000848
-0.70%
$ 152,640 $ 58,026
Jan 28, 9 PM $ 0.000871
+1.87%
$ 156,780 $ 57,898
Jan 28, 8 PM $ 0.00088
-0.23%
$ 158,400 $ 57,533
Jan 28, 7 PM $ 0.000848
-0.70%
$ 152,640 $ 59,223
Jan 28, 6 PM $ 0.00085
+0.59%
$ 153,000 $ 59,000
Jan 28, 5 PM $ 0.00087
-0.68%
$ 156,600 $ 59,013
Jan 28, 4 PM $ 0.000856
+0.12%
$ 154,080 $ 61,851
Jan 28, 3 PM $ 0.000864
-1.59%
$ 155,520 $ 60,824
Jan 28, 2 PM $ 0.000872
-0.34%
$ 156,960 $ 62,852