Invariant Historical Data

INVT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000807
+1.25%
$ 145,258 $ 59,708
Jun 4, 1 PM $ 0.000797
+0.38%
$ 143,458 $ 58,560
Jun 4, 12 PM $ 0.000803
+2.69%
$ 144,538 $ 58,634
Jun 4, 11 AM $ 0.000805
+1.39%
$ 144,898 $ 57,840
Jun 4, 10 AM $ 0.000814
+0.00%
$ 146,518 $ 58,569
Jun 4, 9 AM $ 0.000801
+1.78%
$ 144,178 $ 61,085
Jun 4, 8 AM $ 0.000816
+2.90%
$ 146,878 $ 59,462
Jun 4, 7 AM $ 0.000817
+2.64%
$ 147,058 $ 60,770
Jun 4, 6 AM $ 0.000782
-4.28%
$ 140,758 $ 60,831
Jun 4, 5 AM $ 0.000813
+0.25%
$ 146,338 $ 62,516
Jun 4, 4 AM $ 0.000816
+0.00%
$ 146,878 $ 61,546
Jun 4, 3 AM $ 0.000817
+2.90%
$ 147,058 $ 60,835
Jun 4, 2 AM $ 0.000802
+2.43%
$ 144,358 $ 58,863
Jun 4, 1 AM $ 0.000805
+2.03%
$ 144,898 $ 57,629
Jun 4, 12 AM $ 0.000807
-1.10%
$ 145,258 $ 57,601
Jun 3, 11 PM $ 0.000784
-2.12%
$ 141,118 $ 58,877
Jun 3, 10 PM $ 0.000807
+3.07%
$ 145,258 $ 55,829
Jun 3, 9 PM $ 0.000799
-0.25%
$ 143,818 $ 54,258
Jun 3, 8 PM $ 0.000785
-1.01%
$ 141,298 $ 55,427
Jun 3, 7 PM $ 0.00078
-1.76%
$ 140,398 $ 53,595
Jun 3, 6 PM $ 0.000804
+1.39%
$ 144,718 $ 54,353
Jun 3, 5 PM $ 0.000807
+1.51%
$ 145,258 $ 54,821
Jun 3, 4 PM $ 0.000808
-0.62%
$ 145,438 $ 55,252
Jun 3, 3 PM $ 0.000805
-0.62%
$ 144,898 $ 56,402
Jun 3, 2 PM $ 0.00081
+2.40%
$ 145,798 $ 54,511
Jun 3, 1 PM $ 0.000791
+0.00%
$ 142,378 $ 53,561
Jun 3, 12 PM $ 0.000808
+0.62%
$ 145,438 $ 53,554
Jun 3, 11 AM $ 0.000801
-1.72%
$ 144,178 $ 54,772
Jun 3, 10 AM $ 0.000791
+0.00%
$ 142,378 $ 55,344
Jun 3, 9 AM $ 0.000788
-3.31%
$ 141,838 $ 53,274
Jun 3, 8 AM $ 0.000787
-1.75%
$ 141,658 $ 55,485
Jun 3, 7 AM $ 0.000785
-2.48%
$ 141,298 $ 55,276
Jun 3, 6 AM $ 0.000786
+0.51%
$ 141,478 $ 55,539
Jun 3, 5 AM $ 0.000788
-1.01%
$ 141,838 $ 53,790
Jun 3, 4 AM $ 0.00081
+2.27%
$ 145,798 $ 55,245
Jun 3, 3 AM $ 0.000802
+1.39%
$ 144,358 $ 54,860
Jun 3, 2 AM $ 0.000801
+2.30%
$ 144,178 $ 54,658
Jun 3, 1 AM $ 0.00079
+0.51%
$ 142,198 $ 55,388
Jun 3, 12 AM $ 0.000806
-0.62%
$ 145,078 $ 54,155
Jun 2, 11 PM $ 0.00081
-0.86%
$ 145,798 $ 56,163
Jun 2, 10 PM $ 0.000803
+1.77%
$ 144,538 $ 54,956
Jun 2, 9 PM $ 0.000783
-1.51%
$ 140,938 $ 56,241
Jun 2, 8 PM $ 0.000798
-0.50%
$ 143,638 $ 57,636
Jun 2, 7 PM $ 0.000807
+0.88%
$ 145,258 $ 59,694
Jun 2, 6 PM $ 0.000818
+1.36%
$ 147,238 $ 59,399
Jun 2, 5 PM $ 0.000817
+4.61%
$ 147,058 $ 59,074
Jun 2, 4 PM $ 0.000803
-1.59%
$ 144,538 $ 56,850
Jun 2, 3 PM $ 0.000789
-3.43%
$ 142,018 $ 60,197
Jun 2, 2 PM $ 0.000793
-2.22%
$ 142,738 $ 59,718
Jun 2, 1 PM $ 0.000806
+0.25%
$ 145,078 $ 59,222