Invariant Historical Data

INVT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000856
+0.59%
$ 154,080 $ 52,112
Feb 3, 5 PM $ 0.000851
-1.28%
$ 153,180 $ 50,095
Feb 3, 4 PM $ 0.000848
-2.75%
$ 152,640 $ 50,421
Feb 3, 3 PM $ 0.00086
+0.70%
$ 154,800 $ 51,725
Feb 3, 2 PM $ 0.000854
-2.29%
$ 153,720 $ 51,502
Feb 3, 1 PM $ 0.000874
+0.23%
$ 157,320 $ 51,978
Feb 3, 12 PM $ 0.000845
-3.21%
$ 152,100 $ 51,186
Feb 3, 11 AM $ 0.00086
-1.71%
$ 154,800 $ 51,584
Feb 3, 10 AM $ 0.000872
+0.58%
$ 156,960 $ 52,746
Feb 3, 9 AM $ 0.000878
+0.92%
$ 158,040 $ 51,275
Feb 3, 8 AM $ 0.000854
-2.73%
$ 153,720 $ 51,666
Feb 3, 7 AM $ 0.000861
-0.23%
$ 154,980 $ 51,458
Feb 3, 6 AM $ 0.000878
+3.54%
$ 158,040 $ 50,223
Feb 3, 5 AM $ 0.000855
-1.84%
$ 153,900 $ 48,836
Feb 3, 4 AM $ 0.000881
+3.65%
$ 158,580 $ 51,099
Feb 3, 3 AM $ 0.000882
+4.38%
$ 158,760 $ 50,300
Feb 3, 2 AM $ 0.000867
-0.57%
$ 156,060 $ 50,886
Feb 3, 1 AM $ 0.000862
-1.37%
$ 155,160 $ 52,218
Feb 3, 12 AM $ 0.000873
-0.34%
$ 157,140 $ 52,934
Feb 2, 11 PM $ 0.000876
-0.45%
$ 157,680 $ 53,336
Feb 2, 10 PM $ 0.000883
+4.37%
$ 158,940 $ 51,588
Feb 2, 9 PM $ 0.00085
-3.74%
$ 153,000 $ 50,420
Feb 2, 8 PM $ 0.000882
+1.50%
$ 158,760 $ 51,217
Feb 2, 7 PM $ 0.000848
-1.40%
$ 152,640 $ 52,083
Feb 2, 6 PM $ 0.00088
+0.57%
$ 158,400 $ 52,393
Feb 2, 5 PM $ 0.000875
+1.98%
$ 157,500 $ 52,377
Feb 2, 4 PM $ 0.00086
+0.82%
$ 154,800 $ 51,373
Feb 2, 3 PM $ 0.000869
-0.11%
$ 156,420 $ 50,584
Feb 2, 2 PM $ 0.000858
+1.30%
$ 154,440 $ 49,460
Feb 2, 1 PM $ 0.000851
-3.30%
$ 153,180 $ 49,607
Feb 2, 12 PM $ 0.000846
-3.75%
$ 152,280 $ 52,581
Feb 2, 11 AM $ 0.000869
-1.03%
$ 156,420 $ 52,840
Feb 2, 10 AM $ 0.000852
-2.52%
$ 153,360 $ 52,838
Feb 2, 9 AM $ 0.000853
-0.35%
$ 153,540 $ 52,341
Feb 2, 8 AM $ 0.000866
-1.03%
$ 155,880 $ 52,986
Feb 2, 7 AM $ 0.000874
-0.46%
$ 157,320 $ 52,160
Feb 2, 6 AM $ 0.000851
+0.71%
$ 153,180 $ 53,835
Feb 2, 5 AM $ 0.000874
-0.34%
$ 157,320 $ 54,195
Feb 2, 4 AM $ 0.000864
-0.69%
$ 155,520 $ 54,421
Feb 2, 3 AM $ 0.000858
-1.04%
$ 154,440 $ 54,530
Feb 2, 2 AM $ 0.000875
+1.04%
$ 157,500 $ 55,100
Feb 2, 1 AM $ 0.000882
+0.23%
$ 158,760 $ 54,191
Feb 2, 12 AM $ 0.000866
-0.57%
$ 155,880 $ 54,589
Feb 1, 11 PM $ 0.000848
-3.53%
$ 152,640 $ 53,595
Feb 1, 10 PM $ 0.000877
+0.80%
$ 157,860 $ 55,430
Feb 1, 9 PM $ 0.000878
+1.97%
$ 158,040 $ 55,332
Feb 1, 8 PM $ 0.000846
-0.24%
$ 152,280 $ 55,219
Feb 1, 7 PM $ 0.000864
-1.82%
$ 155,520 $ 53,917
Feb 1, 6 PM $ 0.000881
+2.56%
$ 158,580 $ 56,784
Feb 1, 5 PM $ 0.000853
+0.24%
$ 153,540 $ 55,632