Invariant Historical Data

INVT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000845
+2.55%
$ 152,100 $ 52,158
Feb 7, 7 PM $ 0.000824
+0.00%
$ 148,320 $ 51,223
Feb 7, 6 PM $ 0.000826
-0.24%
$ 148,680 $ 52,968
Feb 7, 5 PM $ 0.000828
+0.98%
$ 149,040 $ 51,149
Feb 7, 4 PM $ 0.000838
-1.41%
$ 150,840 $ 52,340
Feb 7, 3 PM $ 0.000847
+0.47%
$ 152,460 $ 52,631
Feb 7, 2 PM $ 0.000843
-1.29%
$ 151,740 $ 53,604
Feb 7, 1 PM $ 0.000846
+3.17%
$ 152,280 $ 53,372
Feb 7, 12 PM $ 0.000848
-2.86%
$ 152,640 $ 53,965
Feb 7, 11 AM $ 0.000851
-1.16%
$ 153,180 $ 55,267
Feb 7, 10 AM $ 0.000873
+0.46%
$ 157,140 $ 55,361
Feb 7, 9 AM $ 0.000869
-0.23%
$ 156,420 $ 55,356
Feb 7, 8 AM $ 0.000877
-0.68%
$ 157,860 $ 56,639
Feb 7, 7 AM $ 0.00088
+0.34%
$ 158,400 $ 56,683
Feb 7, 6 AM $ 0.000877
+2.69%
$ 157,860 $ 56,732
Feb 7, 5 AM $ 0.000873
+2.59%
$ 157,140 $ 55,606
Feb 7, 4 AM $ 0.000854
-2.95%
$ 153,720 $ 56,085
Feb 7, 3 AM $ 0.000875
+0.00%
$ 157,500 $ 58,077
Feb 7, 2 AM $ 0.000868
-1.25%
$ 156,240 $ 58,355
Feb 7, 1 AM $ 0.000869
-0.57%
$ 156,420 $ 56,697
Feb 7, 12 AM $ 0.000862
-1.26%
$ 155,160 $ 56,912
Feb 6, 11 PM $ 0.000853
-2.18%
$ 153,540 $ 57,428
Feb 6, 10 PM $ 0.000877
+1.98%
$ 157,860 $ 59,917
Feb 6, 9 PM $ 0.00086
-0.46%
$ 154,800 $ 58,407
Feb 6, 8 PM $ 0.000852
-2.29%
$ 153,360 $ 58,207
Feb 6, 7 PM $ 0.000872
+1.87%
$ 156,960 $ 58,857
Feb 6, 6 PM $ 0.000856
+1.06%
$ 154,080 $ 56,272
Feb 6, 5 PM $ 0.000876
+0.57%
$ 157,680 $ 57,374
Feb 6, 4 PM $ 0.000864
+0.35%
$ 155,520 $ 56,492
Feb 6, 3 PM $ 0.000883
+1.85%
$ 158,940 $ 54,994
Feb 6, 2 PM $ 0.000869
-0.34%
$ 156,420 $ 54,844
Feb 6, 1 PM $ 0.000867
-0.69%
$ 156,060 $ 54,623
Feb 6, 12 PM $ 0.000873
-0.11%
$ 157,140 $ 55,258
Feb 6, 11 AM $ 0.000866
-0.23%
$ 155,880 $ 55,846
Feb 6, 10 AM $ 0.000847
-3.09%
$ 152,460 $ 54,685
Feb 6, 9 AM $ 0.000848
-3.09%
$ 152,640 $ 54,927
Feb 6, 8 AM $ 0.000882
+2.08%
$ 158,760 $ 54,804
Feb 6, 7 AM $ 0.00085
-0.23%
$ 153,000 $ 54,185
Feb 6, 6 AM $ 0.000878
+1.15%
$ 158,040 $ 55,646
Feb 6, 5 AM $ 0.000868
-0.91%
$ 156,240 $ 55,974
Feb 6, 4 AM $ 0.000858
-0.69%
$ 154,440 $ 54,532
Feb 6, 3 AM $ 0.000872
+1.63%
$ 156,960 $ 54,520
Feb 6, 2 AM $ 0.000849
-0.35%
$ 152,820 $ 52,261
Feb 6, 1 AM $ 0.000873
+1.16%
$ 157,140 $ 51,985
Feb 6, 12 AM $ 0.000874
+0.00%
$ 157,320 $ 51,960
Feb 5, 11 PM $ 0.000854
+0.12%
$ 153,720 $ 50,932
Feb 5, 10 PM $ 0.000867
+0.35%
$ 156,060 $ 51,332
Feb 5, 9 PM $ 0.000876
+1.15%
$ 157,680 $ 50,801
Feb 5, 8 PM $ 0.000861
-2.16%
$ 154,980 $ 50,946
Feb 5, 7 PM $ 0.00085
-2.63%
$ 153,000 $ 51,525