Invariant Historical Data

INVT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000843
+1.81%
$ 151,740 $ 57,756
Feb 9, 8 PM $ 0.000826
-0.12%
$ 148,680 $ 55,428
Feb 9, 7 PM $ 0.00083
-0.72%
$ 149,400 $ 54,076
Feb 9, 6 PM $ 0.000824
-0.96%
$ 148,320 $ 54,661
Feb 9, 5 PM $ 0.000834
-2.57%
$ 150,120 $ 55,583
Feb 9, 4 PM $ 0.000856
+1.18%
$ 154,080 $ 57,747
Feb 9, 3 PM $ 0.000856
+0.00%
$ 154,080 $ 58,027
Feb 9, 2 PM $ 0.000856
+0.94%
$ 149,220 $ 57,774
Feb 9, 1 PM $ 0.000834
-1.65%
$ 150,120 $ 56,329
Feb 9, 12 PM $ 0.00082
-1.20%
$ 147,600 $ 55,580
Feb 9, 11 AM $ 0.000834
-1.30%
$ 150,120 $ 56,599
Feb 9, 10 AM $ 0.000845
+2.05%
$ 152,100 $ 57,819
Feb 9, 9 AM $ 0.000818
-1.68%
$ 147,240 $ 56,381
Feb 9, 8 AM $ 0.000852
+0.00%
$ 153,360 $ 57,014
Feb 9, 7 AM $ 0.000822
-3.63%
$ 147,960 $ 54,626
Feb 9, 6 AM $ 0.000831
-1.89%
$ 149,580 $ 56,243
Feb 9, 5 AM $ 0.000845
+0.36%
$ 152,100 $ 54,243
Feb 9, 4 AM $ 0.000853
+4.28%
$ 153,540 $ 53,814
Feb 9, 3 AM $ 0.000828
-1.43%
$ 149,040 $ 53,870
Feb 9, 2 AM $ 0.000831
-0.12%
$ 149,580 $ 52,120
Feb 9, 1 AM $ 0.000831
-0.36%
$ 149,580 $ 53,777
Feb 9, 12 AM $ 0.000834
-2.34%
$ 150,120 $ 52,149
Feb 8, 11 PM $ 0.000836
+0.84%
$ 150,480 $ 53,462
Feb 8, 10 PM $ 0.000845
+2.18%
$ 152,100 $ 53,665
Feb 8, 9 PM $ 0.000851
+2.41%
$ 153,180 $ 54,754
Feb 8, 8 PM $ 0.000831
-1.31%
$ 149,580 $ 52,789
Feb 8, 7 PM $ 0.000835
-0.24%
$ 150,300 $ 55,071
Feb 8, 6 PM $ 0.000844
-0.12%
$ 151,920 $ 54,596
Feb 8, 5 PM $ 0.000837
-2.11%
$ 150,660 $ 55,614
Feb 8, 4 PM $ 0.000848
+1.80%
$ 152,640 $ 55,554
Feb 8, 3 PM $ 0.000825
-2.71%
$ 148,500 $ 52,798
Feb 8, 2 PM $ 0.000845
+2.92%
$ 152,100 $ 54,668
Feb 8, 1 PM $ 0.000838
+2.07%
$ 150,840 $ 52,929
Feb 8, 12 PM $ 0.000822
-0.84%
$ 147,960 $ 53,685
Feb 8, 11 AM $ 0.000845
+2.05%
$ 152,100 $ 53,039
Feb 8, 10 AM $ 0.000855
+3.39%
$ 153,900 $ 54,946
Feb 8, 9 AM $ 0.000827
-0.96%
$ 148,860 $ 53,288
Feb 8, 8 AM $ 0.000842
-1.17%
$ 151,560 $ 53,549
Feb 8, 7 AM $ 0.000844
+2.18%
$ 151,920 $ 55,356
Feb 8, 6 AM $ 0.000835
-1.88%
$ 150,300 $ 54,034
Feb 8, 5 AM $ 0.000819
-2.03%
$ 147,420 $ 52,433
Feb 8, 4 AM $ 0.00082
+0.24%
$ 147,600 $ 52,449
Feb 8, 3 AM $ 0.000848
-0.47%
$ 152,640 $ 51,780
Feb 8, 2 AM $ 0.000835
+1.95%
$ 150,300 $ 54,180
Feb 8, 1 AM $ 0.000825
-2.25%
$ 148,500 $ 54,557
Feb 8, 12 AM $ 0.000852
+3.15%
$ 153,360 $ 55,603
Feb 7, 11 PM $ 0.000818
-2.97%
$ 147,240 $ 51,319
Feb 7, 10 PM $ 0.000819
-1.44%
$ 147,420 $ 52,179
Feb 7, 9 PM $ 0.000831
-2.58%
$ 149,580 $ 50,721
Feb 7, 8 PM $ 0.000845
+2.55%
$ 152,100 $ 52,158