Invariant Historical Data

INVT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000856
+1.78%
$ 154,080 $ 52,227
Feb 11, 9 PM $ 0.000824
-2.02%
$ 148,320 $ 52,843
Feb 11, 8 PM $ 0.000841
+1.20%
$ 151,380 $ 53,426
Feb 11, 7 PM $ 0.000824
+0.24%
$ 148,320 $ 52,617
Feb 11, 6 PM $ 0.000841
+1.69%
$ 151,380 $ 54,168
Feb 11, 5 PM $ 0.000824
-1.90%
$ 148,320 $ 54,385
Feb 11, 4 PM $ 0.000848
+0.71%
$ 152,640 $ 52,977
Feb 11, 3 PM $ 0.000842
+0.72%
$ 151,560 $ 53,778
Feb 11, 2 PM $ 0.000851
+0.47%
$ 153,180 $ 54,442
Feb 11, 1 PM $ 0.000847
+0.83%
$ 152,460 $ 54,280
Feb 11, 12 PM $ 0.000825
-3.40%
$ 148,500 $ 53,199
Feb 11, 11 AM $ 0.000847
+0.71%
$ 152,460 $ 51,096
Feb 11, 10 AM $ 0.000838
-1.30%
$ 152,460 $ 51,012
Feb 11, 9 AM $ 0.000849
+0.47%
$ 152,820 $ 52,876
Feb 11, 8 AM $ 0.000827
+0.73%
$ 148,860 $ 52,744
Feb 11, 7 AM $ 0.000829
-0.84%
$ 149,220 $ 53,130
Feb 11, 6 AM $ 0.000845
-0.71%
$ 152,100 $ 53,707
Feb 11, 5 AM $ 0.000839
+1.82%
$ 151,020 $ 53,028
Feb 11, 4 AM $ 0.000845
-1.05%
$ 152,100 $ 51,713
Feb 11, 3 AM $ 0.000854
+3.89%
$ 147,420 $ 54,101
Feb 11, 2 AM $ 0.000855
+0.23%
$ 153,900 $ 53,240
Feb 11, 1 AM $ 0.000853
+0.12%
$ 153,540 $ 52,300
Feb 11, 12 AM $ 0.00084
+0.00%
$ 151,200 $ 49,697
Feb 10, 11 PM $ 0.000844
+2.55%
$ 151,920 $ 51,082
Feb 10, 10 PM $ 0.000839
+0.12%
$ 151,020 $ 49,828
Feb 10, 9 PM $ 0.00082
-3.98%
$ 147,600 $ 50,271
Feb 10, 8 PM $ 0.00085
+1.80%
$ 153,000 $ 51,740
Feb 10, 7 PM $ 0.000843
+1.93%
$ 151,740 $ 51,981
Feb 10, 6 PM $ 0.000847
+0.95%
$ 152,460 $ 50,214
Feb 10, 5 PM $ 0.000839
-0.47%
$ 151,020 $ 50,868
Feb 10, 4 PM $ 0.000827
-1.55%
$ 148,860 $ 50,864
Feb 10, 3 PM $ 0.000832
-1.42%
$ 149,760 $ 51,632
Feb 10, 2 PM $ 0.000839
-0.94%
$ 151,020 $ 52,519
Feb 10, 1 PM $ 0.000839
+0.96%
$ 151,020 $ 50,951
Feb 10, 12 PM $ 0.000822
+0.37%
$ 147,960 $ 50,621
Feb 10, 11 AM $ 0.000825
-2.37%
$ 148,500 $ 50,402
Feb 10, 10 AM $ 0.000836
+1.58%
$ 150,480 $ 51,144
Feb 10, 9 AM $ 0.000823
-1.56%
$ 148,140 $ 48,645
Feb 10, 8 AM $ 0.000836
-1.76%
$ 150,480 $ 48,542
Feb 10, 7 AM $ 0.000837
-1.99%
$ 150,660 $ 49,697
Feb 10, 6 AM $ 0.000843
+1.32%
$ 151,740 $ 50,796
Feb 10, 5 AM $ 0.000822
-3.86%
$ 147,960 $ 50,224
Feb 10, 4 AM $ 0.000846
-0.24%
$ 152,280 $ 50,928
Feb 10, 3 AM $ 0.00082
-1.09%
$ 147,600 $ 52,730
Feb 10, 2 AM $ 0.000829
-1.19%
$ 149,220 $ 53,361
Feb 10, 1 AM $ 0.000848
+0.59%
$ 152,640 $ 54,269
Feb 10, 12 AM $ 0.000829
-0.48%
$ 149,220 $ 56,509
Feb 9, 11 PM $ 0.000831
-1.42%
$ 149,580 $ 55,423
Feb 9, 10 PM $ 0.000851
+0.95%
$ 153,180 $ 57,625
Feb 9, 9 PM $ 0.000843
+1.81%
$ 151,740 $ 57,756