Invariant Historical Data

INVT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000833
-0.48%
$ 149,940 $ 54,657
Feb 13, 10 PM $ 0.000854
+4.40%
$ 153,720 $ 54,617
Feb 13, 9 PM $ 0.000837
+0.72%
$ 150,660 $ 53,628
Feb 13, 8 PM $ 0.000856
+1.30%
$ 154,080 $ 54,032
Feb 13, 7 PM $ 0.000837
-0.12%
$ 150,660 $ 54,272
Feb 13, 6 PM $ 0.000823
-1.91%
$ 148,140 $ 53,434
Feb 13, 5 PM $ 0.000826
-2.94%
$ 148,680 $ 54,476
Feb 13, 4 PM $ 0.000856
+3.01%
$ 154,080 $ 55,043
Feb 13, 3 PM $ 0.000853
-0.23%
$ 153,540 $ 55,543
Feb 13, 2 PM $ 0.000842
+0.72%
$ 151,560 $ 56,660
Feb 13, 1 PM $ 0.000827
-2.13%
$ 148,860 $ 57,425
Feb 13, 12 PM $ 0.000822
-2.03%
$ 147,960 $ 58,299
Feb 13, 11 AM $ 0.000855
+1.79%
$ 153,900 $ 57,697
Feb 13, 10 AM $ 0.000846
+2.42%
$ 150,300 $ 55,931
Feb 13, 9 AM $ 0.000824
-2.60%
$ 148,320 $ 54,714
Feb 13, 8 AM $ 0.000848
+2.91%
$ 152,640 $ 57,414
Feb 13, 7 AM $ 0.000838
+0.24%
$ 150,840 $ 55,757
Feb 13, 6 AM $ 0.000818
-1.80%
$ 147,240 $ 57,091
Feb 13, 5 AM $ 0.000851
+0.12%
$ 153,180 $ 57,676
Feb 13, 4 AM $ 0.000856
+4.52%
$ 154,080 $ 57,530
Feb 13, 3 AM $ 0.000838
-0.95%
$ 150,840 $ 55,346
Feb 13, 2 AM $ 0.000824
-1.32%
$ 148,320 $ 56,056
Feb 13, 1 AM $ 0.000828
-1.90%
$ 149,040 $ 57,014
Feb 13, 12 AM $ 0.000823
+0.12%
$ 148,140 $ 55,296
Feb 12, 11 PM $ 0.000841
-0.83%
$ 151,380 $ 54,519
Feb 12, 10 PM $ 0.000855
+1.42%
$ 153,900 $ 55,218
Feb 12, 9 PM $ 0.000832
-0.12%
$ 149,760 $ 55,877
Feb 12, 8 PM $ 0.000835
-1.88%
$ 150,300 $ 56,258
Feb 12, 7 PM $ 0.000839
+0.72%
$ 151,020 $ 54,670
Feb 12, 6 PM $ 0.000819
-3.87%
$ 147,420 $ 53,096
Feb 12, 5 PM $ 0.000856
+0.12%
$ 154,080 $ 54,594
Feb 12, 4 PM $ 0.000828
-0.72%
$ 149,040 $ 55,165
Feb 12, 3 PM $ 0.000818
-2.39%
$ 147,240 $ 53,269
Feb 12, 2 PM $ 0.000856
+1.06%
$ 154,080 $ 52,556
Feb 12, 1 PM $ 0.000818
-0.49%
$ 147,240 $ 52,776
Feb 12, 12 PM $ 0.000844
+2.06%
$ 151,920 $ 53,065
Feb 12, 11 AM $ 0.000823
-1.20%
$ 148,140 $ 54,705
Feb 12, 10 AM $ 0.000833
+1.83%
$ 149,940 $ 53,444
Feb 12, 9 AM $ 0.000818
-0.97%
$ 147,240 $ 52,812
Feb 12, 8 AM $ 0.00084
+2.69%
$ 151,200 $ 55,070
Feb 12, 7 AM $ 0.000829
+0.61%
$ 149,220 $ 53,883
Feb 12, 6 AM $ 0.000824
-3.74%
$ 148,320 $ 53,562
Feb 12, 5 AM $ 0.000837
+0.72%
$ 150,660 $ 55,883
Feb 12, 4 AM $ 0.000855
+4.14%
$ 153,900 $ 54,818
Feb 12, 3 AM $ 0.000822
-1.20%
$ 147,960 $ 54,970
Feb 12, 2 AM $ 0.000834
-0.36%
$ 150,120 $ 54,117
Feb 12, 1 AM $ 0.000837
-1.99%
$ 150,660 $ 54,117
Feb 12, 12 AM $ 0.000834
+0.00%
$ 150,120 $ 54,514
Feb 11, 11 PM $ 0.000831
+0.97%
$ 149,580 $ 53,513
Feb 11, 10 PM $ 0.000856
+1.78%
$ 154,080 $ 52,227