Invariant Historical Data

INVT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000836
-1.30%
$ 150,480 $ 53,517
Feb 15, 11 PM $ 0.000827
-2.13%
$ 148,860 $ 53,886
Feb 15, 10 PM $ 0.000819
-2.73%
$ 147,420 $ 53,586
Feb 15, 9 PM $ 0.00085
+2.16%
$ 153,000 $ 52,647
Feb 15, 8 PM $ 0.000833
-2.46%
$ 149,940 $ 51,903
Feb 15, 7 PM $ 0.000829
-0.72%
$ 149,220 $ 51,981
Feb 15, 6 PM $ 0.000823
-2.60%
$ 148,140 $ 51,023
Feb 15, 5 PM $ 0.000832
-1.07%
$ 149,760 $ 49,645
Feb 15, 4 PM $ 0.000841
+2.81%
$ 151,380 $ 50,208
Feb 15, 3 PM $ 0.00083
+0.36%
$ 149,400 $ 49,263
Feb 15, 2 PM $ 0.00085
-0.23%
$ 153,000 $ 49,661
Feb 15, 1 PM $ 0.00082
-0.97%
$ 147,600 $ 47,837
Feb 15, 12 PM $ 0.00082
-1.56%
$ 147,600 $ 49,163
Feb 15, 11 AM $ 0.000851
+0.47%
$ 153,180 $ 49,372
Feb 15, 10 AM $ 0.000819
-0.85%
$ 147,420 $ 50,804
Feb 15, 9 AM $ 0.000836
+0.72%
$ 150,480 $ 50,961
Feb 15, 8 AM $ 0.000838
+1.70%
$ 150,840 $ 52,328
Feb 15, 7 AM $ 0.000821
-3.75%
$ 147,780 $ 50,159
Feb 15, 6 AM $ 0.000819
-3.65%
$ 147,420 $ 52,326
Feb 15, 5 AM $ 0.000827
-1.66%
$ 148,860 $ 50,504
Feb 15, 4 AM $ 0.000844
-0.71%
$ 151,920 $ 48,093
Feb 15, 3 AM $ 0.000821
-0.12%
$ 147,780 $ 46,891
Feb 15, 2 AM $ 0.000856
+0.23%
$ 154,080 $ 46,504
Feb 15, 1 AM $ 0.000824
+0.24%
$ 148,320 $ 47,864
Feb 15, 12 AM $ 0.000847
+2.05%
$ 152,460 $ 45,620
Feb 14, 11 PM $ 0.000824
-0.60%
$ 148,320 $ 46,140
Feb 14, 10 PM $ 0.000838
-0.71%
$ 150,840 $ 47,314
Feb 14, 9 PM $ 0.000819
-2.38%
$ 147,420 $ 48,328
Feb 14, 8 PM $ 0.000856
+2.76%
$ 154,080 $ 48,976
Feb 14, 7 PM $ 0.000846
-0.47%
$ 152,280 $ 49,848
Feb 14, 6 PM $ 0.000829
-2.81%
$ 149,220 $ 50,124
Feb 14, 5 PM $ 0.000835
+0.12%
$ 150,300 $ 49,803
Feb 14, 4 PM $ 0.000846
+0.36%
$ 152,280 $ 49,680
Feb 14, 3 PM $ 0.000839
+2.44%
$ 151,020 $ 50,410
Feb 14, 2 PM $ 0.000819
-3.99%
$ 147,420 $ 50,104
Feb 14, 1 PM $ 0.000849
+0.35%
$ 152,820 $ 52,317
Feb 14, 12 PM $ 0.000835
+0.85%
$ 150,300 $ 49,783
Feb 14, 11 AM $ 0.000832
-1.42%
$ 149,760 $ 50,802
Feb 14, 10 AM $ 0.000822
-3.86%
$ 147,960 $ 52,752
Feb 14, 9 AM $ 0.00085
+0.71%
$ 153,000 $ 52,500
Feb 14, 8 AM $ 0.000828
-3.04%
$ 149,040 $ 51,599
Feb 14, 7 AM $ 0.00084
+1.82%
$ 151,200 $ 51,793
Feb 14, 6 AM $ 0.000837
-1.30%
$ 150,660 $ 51,292
Feb 14, 5 AM $ 0.00085
+1.31%
$ 153,000 $ 52,970
Feb 14, 4 AM $ 0.000834
+1.83%
$ 150,120 $ 52,011
Feb 14, 3 AM $ 0.000844
+0.48%
$ 149,760 $ 53,760
Feb 14, 2 AM $ 0.000834
-1.53%
$ 150,120 $ 52,645
Feb 14, 1 AM $ 0.000847
-0.59%
$ 152,460 $ 53,798
Feb 14, 12 AM $ 0.000847
+0.71%
$ 152,460 $ 55,468
Feb 13, 11 PM $ 0.000833
-0.48%
$ 149,940 $ 54,657