Invariant Historical Data

INVT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000838
+1.82%
$ 150,840 $ 55,833
Feb 18, 12 AM $ 0.000849
-0.70%
$ 152,820 $ 55,753
Feb 17, 11 PM $ 0.00083
+1.22%
$ 149,400 $ 57,759
Feb 17, 10 PM $ 0.000846
+0.71%
$ 152,280 $ 57,099
Feb 17, 9 PM $ 0.000824
-3.29%
$ 148,320 $ 56,253
Feb 17, 8 PM $ 0.00083
-2.70%
$ 149,400 $ 56,534
Feb 17, 7 PM $ 0.000837
-1.30%
$ 150,660 $ 57,437
Feb 17, 6 PM $ 0.000827
+0.61%
$ 148,860 $ 55,317
Feb 17, 5 PM $ 0.000855
+1.06%
$ 153,900 $ 55,814
Feb 17, 4 PM $ 0.000842
+2.68%
$ 151,560 $ 56,415
Feb 17, 3 PM $ 0.000819
-4.21%
$ 147,420 $ 56,987
Feb 17, 2 PM $ 0.000852
+3.27%
$ 153,360 $ 57,786
Feb 17, 1 PM $ 0.000835
-1.88%
$ 150,300 $ 55,090
Feb 17, 12 PM $ 0.000828
+0.98%
$ 149,040 $ 54,750
Feb 17, 11 AM $ 0.000835
+0.24%
$ 150,300 $ 55,726
Feb 17, 10 AM $ 0.000851
+2.41%
$ 153,180 $ 56,815
Feb 17, 9 AM $ 0.000819
-3.76%
$ 147,420 $ 56,327
Feb 17, 8 AM $ 0.000835
+0.24%
$ 150,300 $ 58,818
Feb 17, 7 AM $ 0.000842
-0.47%
$ 151,560 $ 55,716
Feb 17, 6 AM $ 0.000843
+0.84%
$ 151,740 $ 55,803
Feb 17, 5 AM $ 0.000856
+1.78%
$ 154,080 $ 54,674
Feb 17, 4 AM $ 0.000846
+2.17%
$ 152,280 $ 55,387
Feb 17, 3 AM $ 0.000824
-1.55%
$ 148,320 $ 56,210
Feb 17, 2 AM $ 0.000831
-1.42%
$ 149,580 $ 56,339
Feb 17, 1 AM $ 0.000856
+1.42%
$ 154,080 $ 55,709
Feb 17, 12 AM $ 0.000844
+1.44%
$ 151,920 $ 54,760
Feb 16, 11 PM $ 0.000829
+0.73%
$ 149,220 $ 55,701
Feb 16, 10 PM $ 0.000845
-0.24%
$ 152,100 $ 55,783
Feb 16, 9 PM $ 0.000842
+2.18%
$ 151,560 $ 54,203
Feb 16, 8 PM $ 0.000829
-0.96%
$ 149,220 $ 54,898
Feb 16, 7 PM $ 0.000821
-0.61%
$ 147,780 $ 56,177
Feb 16, 6 PM $ 0.000848
+1.44%
$ 152,640 $ 56,556
Feb 16, 5 PM $ 0.000828
-1.66%
$ 149,040 $ 56,359
Feb 16, 4 PM $ 0.000854
+2.77%
$ 153,720 $ 55,761
Feb 16, 3 PM $ 0.000827
-1.90%
$ 148,860 $ 55,624
Feb 16, 2 PM $ 0.000823
-1.20%
$ 148,140 $ 54,665
Feb 16, 1 PM $ 0.000848
+2.79%
$ 152,640 $ 54,526
Feb 16, 12 PM $ 0.000844
+2.18%
$ 151,920 $ 52,927
Feb 16, 11 AM $ 0.000854
+2.77%
$ 153,720 $ 53,400
Feb 16, 10 AM $ 0.000832
+0.48%
$ 149,760 $ 53,271
Feb 16, 9 AM $ 0.000855
+4.40%
$ 153,900 $ 52,349
Feb 16, 8 AM $ 0.000849
+0.95%
$ 152,820 $ 50,820
Feb 16, 7 AM $ 0.000822
-3.75%
$ 147,960 $ 51,992
Feb 16, 6 AM $ 0.000844
-0.94%
$ 151,920 $ 51,832
Feb 16, 5 AM $ 0.000821
-2.26%
$ 147,780 $ 52,368
Feb 16, 4 AM $ 0.000832
-0.83%
$ 149,760 $ 53,300
Feb 16, 3 AM $ 0.000842
+2.06%
$ 151,560 $ 53,230
Feb 16, 2 AM $ 0.000852
-0.35%
$ 153,360 $ 52,506
Feb 16, 1 AM $ 0.000836
+2.08%
$ 150,480 $ 53,228
Feb 16, 12 AM $ 0.000836
-1.30%
$ 150,480 $ 53,517