Invariant Historical Data

INVT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000784
-2.24%
$ 141,120 $ 56,515
Feb 20, 1 AM $ 0.000785
-3.92%
$ 141,300 $ 55,202
Feb 20, 12 AM $ 0.000798
+1.92%
$ 143,640 $ 55,589
Feb 19, 11 PM $ 0.000783
-1.63%
$ 140,940 $ 52,962
Feb 19, 10 PM $ 0.000816
+4.08%
$ 146,880 $ 54,537
Feb 19, 9 PM $ 0.000783
+0.13%
$ 140,940 $ 52,116
Feb 19, 8 PM $ 0.000813
-0.61%
$ 146,340 $ 53,207
Feb 19, 7 PM $ 0.000785
-2.73%
$ 141,300 $ 54,779
Feb 19, 6 PM $ 0.0008
+1.39%
$ 144,000 $ 54,034
Feb 19, 5 PM $ 0.000818
+2.63%
$ 147,240 $ 54,663
Feb 19, 4 PM $ 0.0008
+0.76%
$ 144,000 $ 54,100
Feb 19, 3 PM $ 0.000783
+0.26%
$ 140,940 $ 53,318
Feb 19, 2 PM $ 0.00078
-2.74%
$ 140,400 $ 51,545
Feb 19, 1 PM $ 0.000811
+2.27%
$ 145,980 $ 51,668
Feb 19, 12 PM $ 0.00078
-2.13%
$ 140,400 $ 51,916
Feb 19, 11 AM $ 0.000798
-3.51%
$ 143,640 $ 51,576
Feb 19, 10 AM $ 0.000848
+2.05%
$ 152,640 $ 54,603
Feb 19, 9 AM $ 0.000848
-0.59%
$ 152,640 $ 55,542
Feb 19, 8 AM $ 0.000853
+0.00%
$ 153,540 $ 55,019
Feb 19, 7 AM $ 0.000853
-0.47%
$ 153,540 $ 53,825
Feb 19, 6 AM $ 0.000834
+0.60%
$ 150,120 $ 54,605
Feb 19, 5 AM $ 0.000839
-1.87%
$ 151,020 $ 53,000
Feb 19, 4 AM $ 0.000821
-1.79%
$ 147,780 $ 54,292
Feb 19, 3 AM $ 0.000829
-3.27%
$ 149,220 $ 54,325
Feb 19, 2 AM $ 0.000855
+4.40%
$ 153,900 $ 55,016
Feb 19, 1 AM $ 0.000836
-1.07%
$ 150,480 $ 53,506
Feb 19, 12 AM $ 0.000846
+0.12%
$ 152,280 $ 55,390
Feb 18, 11 PM $ 0.000829
-1.54%
$ 149,220 $ 55,059
Feb 18, 10 PM $ 0.00083
-2.35%
$ 149,400 $ 54,821
Feb 18, 9 PM $ 0.000843
-0.12%
$ 151,740 $ 54,806
Feb 18, 8 PM $ 0.000821
-1.44%
$ 147,780 $ 55,813
Feb 18, 7 PM $ 0.000847
+3.04%
$ 152,460 $ 55,157
Feb 18, 6 PM $ 0.000821
-2.61%
$ 147,780 $ 55,016
Feb 18, 5 PM $ 0.000856
+0.94%
$ 154,080 $ 55,911
Feb 18, 4 PM $ 0.00082
-1.09%
$ 147,600 $ 55,692
Feb 18, 3 PM $ 0.000835
+1.71%
$ 150,300 $ 54,849
Feb 18, 2 PM $ 0.000848
-0.47%
$ 152,640 $ 53,673
Feb 18, 1 PM $ 0.000821
-4.20%
$ 147,780 $ 55,807
Feb 18, 12 PM $ 0.000834
+1.34%
$ 150,120 $ 56,335
Feb 18, 11 AM $ 0.000836
+1.83%
$ 150,480 $ 53,896
Feb 18, 10 AM $ 0.000821
-3.30%
$ 147,780 $ 54,570
Feb 18, 9 AM $ 0.000852
+0.47%
$ 153,360 $ 56,255
Feb 18, 8 AM $ 0.000828
+1.10%
$ 149,040 $ 55,709
Feb 18, 7 AM $ 0.000849
+2.78%
$ 152,820 $ 58,123
Feb 18, 6 AM $ 0.000822
-2.61%
$ 147,960 $ 55,969
Feb 18, 5 AM $ 0.000818
-0.37%
$ 147,240 $ 58,164
Feb 18, 4 AM $ 0.000838
-1.41%
$ 150,840 $ 57,463
Feb 18, 3 AM $ 0.000855
+4.01%
$ 153,900 $ 57,648
Feb 18, 2 AM $ 0.000833
-0.48%
$ 149,940 $ 54,984
Feb 18, 1 AM $ 0.000838
+1.82%
$ 150,840 $ 55,833