Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000787
-2.72%
$ 141,658 $ 53,641
Jun 6, 2 PM $ 0.00079
-1.00%
$ 142,198 $ 52,751
Jun 6, 1 PM $ 0.0008
-2.20%
$ 143,998 $ 52,797
Jun 6, 12 PM $ 0.000797
+1.53%
$ 143,458 $ 53,878
Jun 6, 11 AM $ 0.000803
+2.42%
$ 144,538 $ 51,188
Jun 6, 10 AM $ 0.0008
+1.01%
$ 143,998 $ 50,819
Jun 6, 9 AM $ 0.00081
+0.12%
$ 145,798 $ 49,858
Jun 6, 8 AM $ 0.00081
+2.53%
$ 145,798 $ 51,631
Jun 6, 7 AM $ 0.000806
+0.88%
$ 145,078 $ 51,354
Jun 6, 6 AM $ 0.000807
+0.50%
$ 145,258 $ 51,759
Jun 6, 5 AM $ 0.00081
+1.00%
$ 145,798 $ 50,989
Jun 6, 4 AM $ 0.000809
-0.25%
$ 145,618 $ 51,960
Jun 6, 3 AM $ 0.000797
+1.14%
$ 143,458 $ 52,024
Jun 6, 2 AM $ 0.000788
-0.13%
$ 141,838 $ 50,753
Jun 6, 1 AM $ 0.000798
+0.76%
$ 143,638 $ 51,797
Jun 6, 12 AM $ 0.000815
+2.64%
$ 146,698 $ 51,360
Jun 5, 11 PM $ 0.000809
+3.45%
$ 145,618 $ 52,770
Jun 5, 10 PM $ 0.000805
-0.37%
$ 144,898 $ 51,919
Jun 5, 9 PM $ 0.000786
-0.51%
$ 141,478 $ 53,664
Jun 5, 8 PM $ 0.000783
-2.49%
$ 140,938 $ 51,739
Jun 5, 7 PM $ 0.000799
-0.87%
$ 143,818 $ 54,070
Jun 5, 6 PM $ 0.000788
-3.43%
$ 141,838 $ 55,508
Jun 5, 5 PM $ 0.000807
-1.34%
$ 145,258 $ 57,069
Jun 5, 4 PM $ 0.000818
+1.36%
$ 147,238 $ 57,190
Jun 5, 3 PM $ 0.000808
-1.10%
$ 145,438 $ 54,026
Jun 5, 2 PM $ 0.000801
-0.37%
$ 144,178 $ 55,409
Jun 5, 1 PM $ 0.000804
+1.39%
$ 144,718 $ 55,135
Jun 5, 12 PM $ 0.000794
+0.89%
$ 142,918 $ 54,732
Jun 5, 11 AM $ 0.000783
-1.63%
$ 140,938 $ 54,340
Jun 5, 10 AM $ 0.000817
+3.29%
$ 147,058 $ 56,217
Jun 5, 9 AM $ 0.0008
-0.37%
$ 143,998 $ 55,343
Jun 5, 8 AM $ 0.00078
-0.89%
$ 140,398 $ 56,250
Jun 5, 7 AM $ 0.000793
-0.75%
$ 142,738 $ 54,481
Jun 5, 6 AM $ 0.000817
+3.55%
$ 147,058 $ 55,205
Jun 5, 5 AM $ 0.000799
+2.44%
$ 143,818 $ 54,834
Jun 5, 4 AM $ 0.00078
-2.13%
$ 140,398 $ 55,475
Jun 5, 3 AM $ 0.000798
+2.05%
$ 143,638 $ 57,596
Jun 5, 2 AM $ 0.000797
-1.60%
$ 143,458 $ 56,900
Jun 5, 1 AM $ 0.000785
-1.38%
$ 141,298 $ 58,488
Jun 5, 12 AM $ 0.000785
-1.51%
$ 141,298 $ 58,163
Jun 4, 11 PM $ 0.000785
-0.13%
$ 141,298 $ 58,457
Jun 4, 10 PM $ 0.000807
+0.25%
$ 145,258 $ 59,479
Jun 4, 9 PM $ 0.00081
+2.92%
$ 145,798 $ 59,598
Jun 4, 8 PM $ 0.000806
+0.75%
$ 145,078 $ 58,786
Jun 4, 7 PM $ 0.000784
+0.26%
$ 141,118 $ 60,502
Jun 4, 6 PM $ 0.000803
-0.25%
$ 144,538 $ 57,486
Jun 4, 5 PM $ 0.000815
+3.95%
$ 146,698 $ 57,863
Jun 4, 4 PM $ 0.000787
-2.96%
$ 141,658 $ 56,848
Jun 4, 3 PM $ 0.000785
-2.73%
$ 141,298 $ 59,204
Jun 4, 2 PM $ 0.000807
+1.25%
$ 145,258 $ 59,708