Invariant Historical Data

INVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00117
-3.30%
$ 211,140 $ 52,321
Oct 9, 2025 $ 0.00119
+0.94%
$ 213,300 $ 63,244
Oct 8, 2025 $ 0.00118
-2.24%
$ 211,680 $ 54,252
Oct 7, 2025 $ 0.00122
+1.76%
$ 219,060 $ 51,059
Oct 6, 2025 $ 0.00119
-0.67%
$ 213,480 $ 54,723
Oct 5, 2025 $ 0.00119
-1.16%
$ 215,460 $ 50,323
Oct 4, 2025 $ 0.00119
-0.75%
$ 211,860 $ 54,263
Oct 3, 2025 $ 0.00118
-2.72%
$ 217,440 $ 51,978
Download