Invariant Historical Data

INVT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000796
-0.13%
$ 143,280 $ 51,950
Feb 22, 2 AM $ 0.000785
+0.26%
$ 141,300 $ 51,785
Feb 22, 1 AM $ 0.000785
-0.76%
$ 141,300 $ 53,991
Feb 22, 12 AM $ 0.000799
-0.13%
$ 143,820 $ 52,192
Feb 21, 11 PM $ 0.000812
+0.25%
$ 146,160 $ 51,248
Feb 21, 10 PM $ 0.000792
-0.25%
$ 142,560 $ 51,713
Feb 21, 9 PM $ 0.000808
+1.51%
$ 145,440 $ 52,076
Feb 21, 8 PM $ 0.000787
-2.96%
$ 141,660 $ 51,031
Feb 21, 7 PM $ 0.000795
-2.81%
$ 143,100 $ 51,663
Feb 21, 6 PM $ 0.000815
+4.49%
$ 146,700 $ 53,949
Feb 21, 5 PM $ 0.000816
+1.37%
$ 146,880 $ 54,378
Feb 21, 4 PM $ 0.000784
-3.80%
$ 141,120 $ 54,770
Feb 21, 3 PM $ 0.000813
+2.26%
$ 146,340 $ 53,855
Feb 21, 2 PM $ 0.000791
-1.37%
$ 142,380 $ 54,791
Feb 21, 1 PM $ 0.000816
+3.55%
$ 146,880 $ 55,360
Feb 21, 12 PM $ 0.000807
-1.34%
$ 145,260 $ 54,614
Feb 21, 11 AM $ 0.000787
+0.00%
$ 141,660 $ 54,851
Feb 21, 10 AM $ 0.000815
+2.52%
$ 146,700 $ 55,409
Feb 21, 9 AM $ 0.000795
+1.27%
$ 143,100 $ 54,749
Feb 21, 8 AM $ 0.000789
+0.25%
$ 142,020 $ 53,554
Feb 21, 7 AM $ 0.000791
+1.15%
$ 142,380 $ 54,430
Feb 21, 6 AM $ 0.000791
-2.94%
$ 142,380 $ 54,194
Feb 21, 5 AM $ 0.000818
+1.74%
$ 147,240 $ 55,971
Feb 21, 4 AM $ 0.000812
+3.44%
$ 146,160 $ 53,932
Feb 21, 3 AM $ 0.000785
-2.97%
$ 141,300 $ 56,648
Feb 21, 2 AM $ 0.000804
+2.81%
$ 144,720 $ 55,118
Feb 21, 1 AM $ 0.000817
+4.34%
$ 147,060 $ 56,125
Feb 21, 12 AM $ 0.000783
-2.00%
$ 140,940 $ 54,538
Feb 20, 11 PM $ 0.000782
-2.98%
$ 140,760 $ 55,535
Feb 20, 10 PM $ 0.000816
+0.12%
$ 146,880 $ 56,056
Feb 20, 9 PM $ 0.000781
-1.51%
$ 140,580 $ 57,086
Feb 20, 8 PM $ 0.00081
-0.86%
$ 145,800 $ 55,249
Feb 20, 7 PM $ 0.0008
-0.37%
$ 144,000 $ 53,927
Feb 20, 6 PM $ 0.00078
-3.70%
$ 140,400 $ 54,847
Feb 20, 5 PM $ 0.000813
+3.57%
$ 146,340 $ 54,553
Feb 20, 4 PM $ 0.000791
-2.83%
$ 142,380 $ 52,766
Feb 20, 3 PM $ 0.0008
-1.48%
$ 144,000 $ 53,698
Feb 20, 2 PM $ 0.000808
+1.89%
$ 145,440 $ 54,904
Feb 20, 1 PM $ 0.000791
-1.62%
$ 142,380 $ 56,573
Feb 20, 12 PM $ 0.000781
-3.70%
$ 140,580 $ 56,596
Feb 20, 11 AM $ 0.000799
+1.52%
$ 143,820 $ 57,880
Feb 20, 10 AM $ 0.000785
-0.13%
$ 141,300 $ 55,277
Feb 20, 9 AM $ 0.000813
+2.01%
$ 146,340 $ 53,885
Feb 20, 8 AM $ 0.00079
-0.25%
$ 142,200 $ 56,400
Feb 20, 7 AM $ 0.00079
-1.50%
$ 142,200 $ 55,486
Feb 20, 6 AM $ 0.00081
+2.14%
$ 145,800 $ 55,735
Feb 20, 5 AM $ 0.000783
-1.01%
$ 140,940 $ 56,720
Feb 20, 4 AM $ 0.000817
+4.08%
$ 147,060 $ 55,455
Feb 20, 3 AM $ 0.000817
+0.49%
$ 147,060 $ 54,000
Feb 20, 2 AM $ 0.000784
-2.24%
$ 141,120 $ 56,515