Invariant Historical Data

INVT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000809
+1.25%
$ 145,620 $ 55,581
Feb 26, 2 AM $ 0.000787
-0.25%
$ 141,660 $ 54,285
Feb 26, 1 AM $ 0.000791
-3.06%
$ 142,380 $ 56,070
Feb 26, 12 AM $ 0.000786
-0.25%
$ 141,480 $ 56,928
Feb 25, 11 PM $ 0.000799
-1.48%
$ 143,820 $ 52,906
Feb 25, 10 PM $ 0.000815
+1.24%
$ 146,700 $ 53,776
Feb 25, 9 PM $ 0.000799
+2.44%
$ 143,820 $ 50,420
Feb 25, 8 PM $ 0.00078
-3.58%
$ 140,400 $ 50,676
Feb 25, 7 PM $ 0.000784
-2.49%
$ 141,120 $ 52,349
Feb 25, 6 PM $ 0.000818
+2.38%
$ 147,240 $ 52,902
Feb 25, 5 PM $ 0.000812
+3.70%
$ 146,160 $ 52,734
Feb 25, 4 PM $ 0.000783
-2.85%
$ 140,940 $ 51,456
Feb 25, 3 PM $ 0.000806
+1.77%
$ 145,080 $ 52,206
Feb 25, 2 PM $ 0.000795
+0.89%
$ 143,100 $ 52,512
Feb 25, 1 PM $ 0.000805
+1.64%
$ 144,900 $ 53,433
Feb 25, 12 PM $ 0.000792
-2.10%
$ 142,560 $ 53,261
Feb 25, 11 AM $ 0.000782
-2.62%
$ 140,760 $ 53,682
Feb 25, 10 AM $ 0.00078
-1.27%
$ 140,400 $ 54,504
Feb 25, 9 AM $ 0.000817
+0.86%
$ 144,900 $ 53,416
Feb 25, 8 AM $ 0.000781
-0.13%
$ 140,580 $ 55,831
Feb 25, 7 AM $ 0.000782
-4.40%
$ 140,760 $ 53,385
Feb 25, 6 AM $ 0.000783
-3.69%
$ 140,940 $ 54,207
Feb 25, 5 AM $ 0.000787
+0.38%
$ 141,660 $ 55,365
Feb 25, 4 AM $ 0.000781
-2.74%
$ 140,580 $ 53,491
Feb 25, 3 AM $ 0.000787
-1.50%
$ 141,660 $ 55,606
Feb 25, 2 AM $ 0.000818
+0.37%
$ 147,240 $ 56,684
Feb 25, 1 AM $ 0.000813
+4.10%
$ 146,340 $ 57,167
Feb 25, 12 AM $ 0.000781
-2.01%
$ 140,580 $ 54,831
Feb 24, 11 PM $ 0.000813
+2.39%
$ 146,340 $ 56,626
Feb 24, 10 PM $ 0.000816
+2.90%
$ 146,880 $ 58,020
Feb 24, 9 PM $ 0.000805
+1.51%
$ 144,900 $ 57,078
Feb 24, 8 PM $ 0.000793
-0.38%
$ 142,740 $ 55,768
Feb 24, 7 PM $ 0.000818
+1.24%
$ 147,240 $ 56,391
Feb 24, 6 PM $ 0.000809
+0.50%
$ 145,620 $ 56,515
Feb 24, 5 PM $ 0.000793
-1.73%
$ 142,740 $ 56,259
Feb 24, 4 PM $ 0.000792
+0.13%
$ 142,560 $ 55,068
Feb 24, 3 PM $ 0.000816
+2.26%
$ 146,880 $ 57,499
Feb 24, 2 PM $ 0.000798
+2.31%
$ 143,640 $ 54,962
Feb 24, 1 PM $ 0.000796
+0.63%
$ 143,280 $ 53,490
Feb 24, 12 PM $ 0.000809
+3.19%
$ 145,620 $ 54,063
Feb 24, 11 AM $ 0.000802
+0.25%
$ 144,360 $ 53,811
Feb 24, 10 AM $ 0.00079
+0.38%
$ 142,200 $ 53,954
Feb 24, 9 AM $ 0.000789
+0.25%
$ 142,020 $ 51,862
Feb 24, 8 AM $ 0.000781
-2.01%
$ 140,580 $ 52,648
Feb 24, 7 AM $ 0.000806
+0.00%
$ 145,080 $ 52,261
Feb 24, 6 AM $ 0.000806
+2.94%
$ 145,080 $ 52,493
Feb 24, 5 AM $ 0.000789
+0.77%
$ 142,020 $ 52,571
Feb 24, 4 AM $ 0.000805
+0.50%
$ 144,900 $ 53,115
Feb 24, 3 AM $ 0.000817
+1.87%
$ 147,060 $ 52,014
Feb 24, 2 AM $ 0.000807
+0.37%
$ 145,260 $ 50,564