Invariant Historical Data

INVT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000809
+0.25%
$ 145,618 $ 52,519
Jun 8, 3 PM $ 0.000805
+1.13%
$ 144,898 $ 53,332
Jun 8, 2 PM $ 0.000799
-0.50%
$ 143,818 $ 52,548
Jun 8, 1 PM $ 0.00078
-0.26%
$ 140,398 $ 52,055
Jun 8, 12 PM $ 0.000808
+2.02%
$ 145,438 $ 51,201
Jun 8, 11 AM $ 0.00079
-3.30%
$ 142,198 $ 51,873
Jun 8, 10 AM $ 0.000795
-1.36%
$ 143,098 $ 53,921
Jun 8, 9 AM $ 0.000802
+2.30%
$ 144,358 $ 51,921
Jun 8, 8 AM $ 0.000803
-0.86%
$ 144,538 $ 52,697
Jun 8, 7 AM $ 0.000784
-1.01%
$ 141,118 $ 51,998
Jun 8, 6 AM $ 0.000798
-0.25%
$ 143,638 $ 49,871
Jun 8, 5 AM $ 0.000806
+0.37%
$ 145,078 $ 50,743
Jun 8, 4 AM $ 0.000815
+1.49%
$ 146,698 $ 50,702
Jun 8, 3 AM $ 0.000788
+0.51%
$ 141,838 $ 50,832
Jun 8, 2 AM $ 0.000816
+0.74%
$ 146,878 $ 49,222
Jun 8, 1 AM $ 0.000792
+0.38%
$ 142,558 $ 50,830
Jun 8, 12 AM $ 0.00081
+1.76%
$ 145,798 $ 49,421
Jun 7, 11 PM $ 0.000783
-3.21%
$ 140,938 $ 49,165
Jun 7, 10 PM $ 0.000809
+3.32%
$ 145,618 $ 50,865
Jun 7, 9 PM $ 0.000784
-2.97%
$ 141,118 $ 49,390
Jun 7, 8 PM $ 0.000808
-0.98%
$ 145,438 $ 52,026
Jun 7, 7 PM $ 0.000816
+3.95%
$ 146,878 $ 52,658
Jun 7, 6 PM $ 0.000795
-1.12%
$ 143,098 $ 50,498
Jun 7, 5 PM $ 0.000811
+1.25%
$ 145,978 $ 52,425
Jun 7, 4 PM $ 0.000792
-1.86%
$ 142,558 $ 53,406
Jun 7, 3 PM $ 0.000782
-2.37%
$ 140,758 $ 53,752
Jun 7, 2 PM $ 0.000786
+0.13%
$ 141,478 $ 53,927
Jun 7, 1 PM $ 0.000812
+0.25%
$ 146,158 $ 53,143
Jun 7, 12 PM $ 0.000793
-1.25%
$ 142,738 $ 54,614
Jun 7, 11 AM $ 0.00079
-3.30%
$ 142,198 $ 54,658
Jun 7, 10 AM $ 0.000788
-1.01%
$ 141,838 $ 55,776
Jun 7, 9 AM $ 0.000788
+0.51%
$ 141,838 $ 56,508
Jun 7, 8 AM $ 0.000794
+1.02%
$ 142,918 $ 54,173
Jun 7, 7 AM $ 0.00078
-4.65%
$ 140,398 $ 54,221
Jun 7, 6 AM $ 0.000806
+0.12%
$ 145,078 $ 55,417
Jun 7, 5 AM $ 0.000809
+0.37%
$ 145,618 $ 55,493
Jun 7, 4 AM $ 0.000789
-0.13%
$ 142,018 $ 55,305
Jun 7, 3 AM $ 0.000809
+2.15%
$ 145,618 $ 53,981
Jun 7, 2 AM $ 0.000811
-0.37%
$ 145,978 $ 54,485
Jun 7, 1 AM $ 0.000781
-2.13%
$ 140,578 $ 56,530
Jun 7, 12 AM $ 0.000783
-4.04%
$ 140,938 $ 54,973
Jun 6, 11 PM $ 0.000794
+1.79%
$ 142,918 $ 56,380
Jun 6, 10 PM $ 0.000818
+4.60%
$ 147,238 $ 52,254
Jun 6, 9 PM $ 0.000809
-0.86%
$ 145,618 $ 52,913
Jun 6, 8 PM $ 0.000782
-3.81%
$ 140,758 $ 54,534
Jun 6, 7 PM $ 0.000785
-1.51%
$ 141,298 $ 54,290
Jun 6, 6 PM $ 0.000789
-3.43%
$ 142,018 $ 53,794
Jun 6, 5 PM $ 0.000796
-0.50%
$ 143,278 $ 54,168
Jun 6, 4 PM $ 0.000809
-0.86%
$ 145,618 $ 53,132
Jun 6, 3 PM $ 0.000787
-2.72%
$ 141,658 $ 53,641