Invariant Historical Data

INVT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000808
-0.98%
$ 145,438 $ 54,629
Jun 10, 4 PM $ 0.000804
-1.59%
$ 144,718 $ 55,722
Jun 10, 3 PM $ 0.000791
-0.88%
$ 142,378 $ 55,701
Jun 10, 2 PM $ 0.000791
+1.41%
$ 142,378 $ 53,550
Jun 10, 1 PM $ 0.000791
-1.74%
$ 142,378 $ 52,235
Jun 10, 12 PM $ 0.00079
-3.30%
$ 142,198 $ 54,000
Jun 10, 11 AM $ 0.0008
-1.60%
$ 143,998 $ 54,405
Jun 10, 10 AM $ 0.000816
+4.35%
$ 146,878 $ 53,730
Jun 10, 9 AM $ 0.000788
-0.88%
$ 141,838 $ 52,334
Jun 10, 8 AM $ 0.000781
-2.62%
$ 140,578 $ 52,570
Jun 10, 7 AM $ 0.000797
-2.21%
$ 143,458 $ 52,841
Jun 10, 6 AM $ 0.000803
+0.88%
$ 144,538 $ 54,698
Jun 10, 5 AM $ 0.000783
-0.51%
$ 140,938 $ 53,866
Jun 10, 4 AM $ 0.000794
+0.63%
$ 142,918 $ 54,770
Jun 10, 3 AM $ 0.000788
-3.43%
$ 141,838 $ 54,581
Jun 10, 2 AM $ 0.000783
-2.37%
$ 140,938 $ 56,475
Jun 10, 1 AM $ 0.000781
-3.94%
$ 140,578 $ 56,402
Jun 10, 12 AM $ 0.000814
+1.12%
$ 146,518 $ 58,126
Jun 9, 11 PM $ 0.000788
-2.72%
$ 141,838 $ 57,645
Jun 9, 10 PM $ 0.000796
-0.75%
$ 143,278 $ 58,085
Jun 9, 9 PM $ 0.000788
+1.03%
$ 141,838 $ 58,431
Jun 9, 8 PM $ 0.000815
+1.62%
$ 146,698 $ 55,231
Jun 9, 7 PM $ 0.000782
-0.76%
$ 140,758 $ 58,172
Jun 9, 6 PM $ 0.0008
+0.76%
$ 143,998 $ 57,203
Jun 9, 5 PM $ 0.000784
-4.04%
$ 141,118 $ 57,098
Jun 9, 4 PM $ 0.000808
+2.02%
$ 145,438 $ 58,917
Jun 9, 3 PM $ 0.000785
-2.36%
$ 141,298 $ 57,079
Jun 9, 2 PM $ 0.000806
+1.64%
$ 145,078 $ 57,894
Jun 9, 1 PM $ 0.000805
+2.94%
$ 144,898 $ 57,604
Jun 9, 12 PM $ 0.000816
+3.55%
$ 146,878 $ 56,440
Jun 9, 11 AM $ 0.000806
+1.38%
$ 145,078 $ 56,234
Jun 9, 10 AM $ 0.000791
+0.38%
$ 142,378 $ 56,430
Jun 9, 9 AM $ 0.000796
+0.25%
$ 143,278 $ 56,108
Jun 9, 8 AM $ 0.000798
+1.40%
$ 143,638 $ 56,842
Jun 9, 7 AM $ 0.000799
-1.84%
$ 143,818 $ 59,397
Jun 9, 6 AM $ 0.000798
-2.33%
$ 143,638 $ 58,509
Jun 9, 5 AM $ 0.000804
+1.01%
$ 144,718 $ 57,294
Jun 9, 4 AM $ 0.00078
-2.38%
$ 140,398 $ 55,461
Jun 9, 3 AM $ 0.000815
+1.62%
$ 146,698 $ 54,920
Jun 9, 2 AM $ 0.000802
+0.75%
$ 144,358 $ 55,881
Jun 9, 1 AM $ 0.000815
+4.49%
$ 146,698 $ 55,015
Jun 9, 12 AM $ 0.000815
+3.95%
$ 146,698 $ 53,351
Jun 8, 11 PM $ 0.000781
-0.89%
$ 140,578 $ 55,229
Jun 8, 10 PM $ 0.000784
-0.63%
$ 141,118 $ 54,649
Jun 8, 9 PM $ 0.0008
+2.17%
$ 143,998 $ 53,914
Jun 8, 8 PM $ 0.000783
-1.39%
$ 140,938 $ 53,348
Jun 8, 7 PM $ 0.000809
-0.12%
$ 145,618 $ 53,492
Jun 8, 6 PM $ 0.00078
-4.29%
$ 140,398 $ 53,702
Jun 8, 5 PM $ 0.000785
-1.01%
$ 141,298 $ 53,798
Jun 8, 4 PM $ 0.000809
+0.25%
$ 145,618 $ 52,519