Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000815
+0.00%
$ 146,698 $ 50,714
1:57 PM $ 0.000815
+0.00%
$ 146,698 $ 53,122
1:52 PM $ 0.000806
+0.00%
$ 145,078 $ 51,954
1:47 PM $ 0.000794
+0.00%
$ 142,918 $ 52,459
1:42 PM $ 0.000818
+0.00%
$ 147,238 $ 51,490
1:37 PM $ 0.000811
+0.00%
$ 145,978 $ 53,064
1:32 PM $ 0.000818
+0.00%
$ 147,238 $ 52,651
1:27 PM $ 0.00081
+0.00%
$ 145,798 $ 52,949
1:22 PM $ 0.000791
+0.00%
$ 142,378 $ 52,415
1:17 PM $ 0.000784
+0.00%
$ 141,118 $ 51,114
1:12 PM $ 0.000784
+0.00%
$ 141,118 $ 50,588
1:07 PM $ 0.000818
+0.00%
$ 147,238 $ 52,701
1:02 PM $ 0.000793
+0.00%
$ 142,738 $ 53,352
12:57 PM $ 0.000791
+0.00%
$ 142,378 $ 51,566
12:52 PM $ 0.000791
+0.00%
$ 142,378 $ 51,237
12:47 PM $ 0.000782
+0.00%
$ 140,758 $ 50,610
12:42 PM $ 0.000811
+0.00%
$ 145,978 $ 51,765
12:37 PM $ 0.000784
+0.00%
$ 141,118 $ 52,207
12:32 PM $ 0.000811
+0.00%
$ 145,978 $ 50,468
12:27 PM $ 0.000812
+0.00%
$ 146,158 $ 52,278
12:22 PM $ 0.000812
+0.00%
$ 146,158 $ 52,290
12:17 PM $ 0.000783
+0.00%
$ 140,938 $ 50,465
12:12 PM $ 0.000798
+0.00%
$ 143,638 $ 50,539
12:07 PM $ 0.000809
+0.00%
$ 145,618 $ 51,692
12:02 PM $ 0.000786
+0.00%
$ 141,478 $ 52,382
11:57 AM $ 0.000783
+0.00%
$ 140,938 $ 51,007
11:52 AM $ 0.000784
+0.00%
$ 141,118 $ 50,989
11:47 AM $ 0.000813
+0.00%
$ 146,338 $ 50,794
11:42 AM $ 0.000791
+0.00%
$ 142,378 $ 52,804
11:37 AM $ 0.000786
+0.00%
$ 141,478 $ 51,387
11:32 AM $ 0.000809
+0.00%
$ 145,618 $ 51,149
11:27 AM $ 0.000815
+0.00%
$ 146,698 $ 52,771
11:22 AM $ 0.000815
+0.00%
$ 146,698 $ 53,098
11:17 AM $ 0.000796
+0.00%
$ 143,278 $ 51,748
11:12 AM $ 0.000801
+0.00%
$ 144,178 $ 52,085
11:07 AM $ 0.000808
+0.00%
$ 145,438 $ 53,163
11:02 AM $ 0.000785
+0.00%
$ 141,298 $ 52,693
10:57 AM $ 0.000788
+0.00%
$ 141,838 $ 50,965
10:52 AM $ 0.000816
+0.00%
$ 146,878 $ 51,112
10:47 AM $ 0.000816
+0.00%
$ 146,878 $ 52,697
10:42 AM $ 0.000784
+0.00%
$ 141,118 $ 50,269
10:37 AM $ 0.000818
+0.00%
$ 147,238 $ 50,917
10:32 AM $ 0.000798
+0.00%
$ 143,638 $ 52,733
10:27 AM $ 0.000789
+0.00%
$ 142,018 $ 51,381
10:22 AM $ 0.000814
+0.00%
$ 146,518 $ 50,817
10:17 AM $ 0.000814
+0.00%
$ 146,518 $ 52,160
10:12 AM $ 0.000811
+0.00%
$ 145,978 $ 51,747
10:07 AM $ 0.000786
+0.00%
$ 141,478 $ 51,751
10:02 AM $ 0.000804
+0.00%
$ 144,718 $ 50,307
9:57 AM $ 0.00079
+0.00%
$ 142,198 $ 51,547