Invariant Historical Data

INVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000788
-1.50%
$ 141,838 $ 55,663
Jun 12, 5 PM $ 0.000793
-2.82%
$ 142,738 $ 54,319
Jun 12, 4 PM $ 0.000784
-2.73%
$ 141,118 $ 54,499
Jun 12, 3 PM $ 0.000787
-3.67%
$ 141,658 $ 55,152
Jun 12, 2 PM $ 0.000815
+0.49%
$ 146,698 $ 56,057
Jun 12, 1 PM $ 0.000806
+3.20%
$ 145,078 $ 57,799
Jun 12, 12 PM $ 0.000793
-1.49%
$ 142,738 $ 55,143
Jun 12, 11 AM $ 0.000807
-0.37%
$ 145,258 $ 57,647
Jun 12, 10 AM $ 0.000801
-1.11%
$ 144,178 $ 57,843
Jun 12, 9 AM $ 0.000796
+1.53%
$ 143,278 $ 57,282
Jun 12, 8 AM $ 0.00079
-2.83%
$ 142,198 $ 55,901
Jun 12, 7 AM $ 0.000797
-1.24%
$ 143,458 $ 58,439
Jun 12, 6 AM $ 0.000805
+0.63%
$ 144,898 $ 56,367
Jun 12, 5 AM $ 0.000811
+0.75%
$ 145,978 $ 55,167
Jun 12, 4 AM $ 0.000805
+2.16%
$ 144,898 $ 53,869
Jun 12, 3 AM $ 0.000812
-0.61%
$ 146,158 $ 52,776
Jun 12, 2 AM $ 0.000783
+0.13%
$ 140,938 $ 54,129
Jun 12, 1 AM $ 0.000782
-4.17%
$ 140,758 $ 52,684
Jun 12, 12 AM $ 0.00079
+0.13%
$ 142,198 $ 55,855
Jun 11, 11 PM $ 0.000781
-1.88%
$ 140,578 $ 52,643
Jun 11, 10 PM $ 0.000789
-1.50%
$ 142,018 $ 53,494
Jun 11, 9 PM $ 0.000798
+0.00%
$ 143,638 $ 53,585
Jun 11, 8 PM $ 0.000804
-1.35%
$ 144,718 $ 53,614
Jun 11, 7 PM $ 0.000789
-3.55%
$ 142,018 $ 54,353
Jun 11, 6 PM $ 0.000789
-1.37%
$ 142,018 $ 54,734
Jun 11, 5 PM $ 0.000812
+2.14%
$ 146,158 $ 53,456
Jun 11, 4 PM $ 0.000806
-0.62%
$ 145,078 $ 53,791
Jun 11, 3 PM $ 0.000811
+1.12%
$ 145,978 $ 53,877
Jun 11, 2 PM $ 0.000802
+2.17%
$ 144,358 $ 54,154
Jun 11, 1 PM $ 0.000785
-1.26%
$ 141,298 $ 52,101
Jun 11, 12 PM $ 0.000811
+3.31%
$ 145,978 $ 52,522
Jun 11, 11 AM $ 0.000785
-1.26%
$ 141,298 $ 52,233
Jun 11, 10 AM $ 0.000785
+0.51%
$ 141,298 $ 53,805
Jun 11, 9 AM $ 0.000809
+2.41%
$ 145,618 $ 52,677
Jun 11, 8 AM $ 0.000795
-1.24%
$ 143,098 $ 53,754
Jun 11, 7 AM $ 0.000803
+1.01%
$ 144,538 $ 55,463
Jun 11, 6 AM $ 0.000782
-1.88%
$ 140,758 $ 54,339
Jun 11, 5 AM $ 0.00079
-0.63%
$ 142,198 $ 55,207
Jun 11, 4 AM $ 0.00079
-0.63%
$ 142,198 $ 55,486
Jun 11, 3 AM $ 0.000797
+0.13%
$ 143,458 $ 55,372
Jun 11, 2 AM $ 0.000816
+2.38%
$ 146,878 $ 55,229
Jun 11, 1 AM $ 0.000805
-0.62%
$ 144,898 $ 55,124
Jun 11, 12 AM $ 0.000818
+0.74%
$ 147,238 $ 54,252
Jun 10, 11 PM $ 0.000788
+0.13%
$ 141,838 $ 55,067
Jun 10, 10 PM $ 0.000817
+4.74%
$ 147,058 $ 52,869
Jun 10, 9 PM $ 0.000794
-1.85%
$ 142,918 $ 52,699
Jun 10, 8 PM $ 0.000808
-0.25%
$ 145,438 $ 55,016
Jun 10, 7 PM $ 0.000795
-2.45%
$ 143,098 $ 55,203
Jun 10, 6 PM $ 0.000787
-0.88%
$ 141,658 $ 56,089
Jun 10, 5 PM $ 0.000808
-0.98%
$ 145,438 $ 54,629