Invariant Historical Data

INVT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000789
+0.90%
$ 142,018 $ 50,442
Apr 30, 11 PM $ 0.000782
-3.93%
$ 140,758 $ 48,599
Apr 30, 10 PM $ 0.000814
+3.04%
$ 146,518 $ 50,856
Apr 30, 9 PM $ 0.000784
+0.00%
$ 141,118 $ 51,048
Apr 30, 8 PM $ 0.000804
-0.25%
$ 144,718 $ 51,554
Apr 30, 7 PM $ 0.000804
+0.00%
$ 144,718 $ 53,496
Apr 30, 6 PM $ 0.000812
+1.25%
$ 146,158 $ 52,855
Apr 30, 5 PM $ 0.000788
-2.96%
$ 141,838 $ 54,266
Apr 30, 4 PM $ 0.000791
+0.38%
$ 142,378 $ 55,263
Apr 30, 3 PM $ 0.000784
-3.21%
$ 141,118 $ 53,464
Apr 30, 2 PM $ 0.000807
-0.74%
$ 145,258 $ 55,614
Apr 30, 1 PM $ 0.000787
-3.79%
$ 141,658 $ 55,000
Apr 30, 12 PM $ 0.000809
+1.38%
$ 145,618 $ 57,654
Apr 30, 11 AM $ 0.000802
-1.11%
$ 144,358 $ 56,940
Apr 30, 10 AM $ 0.000803
+1.26%
$ 144,538 $ 57,161
Apr 30, 9 AM $ 0.000808
+1.89%
$ 145,438 $ 57,621
Apr 30, 8 AM $ 0.000815
+0.62%
$ 146,698 $ 60,488
Apr 30, 7 AM $ 0.000818
+3.15%
$ 147,238 $ 59,886
Apr 30, 6 AM $ 0.000787
-1.99%
$ 141,658 $ 59,794
Apr 30, 5 AM $ 0.0008
+1.91%
$ 143,998 $ 61,858
Apr 30, 4 AM $ 0.000816
+3.82%
$ 146,878 $ 59,079
Apr 30, 3 AM $ 0.00078
-0.13%
$ 140,398 $ 58,957
Apr 30, 2 AM $ 0.000804
+1.01%
$ 144,718 $ 58,770
Apr 30, 1 AM $ 0.00079
-1.50%
$ 142,198 $ 61,284
Apr 30, 12 AM $ 0.000787
-3.08%
$ 141,658 $ 61,265
Apr 29, 11 PM $ 0.000796
-0.25%
$ 143,278 $ 63,245
Apr 29, 10 PM $ 0.000786
+0.64%
$ 141,478 $ 63,096
Apr 29, 9 PM $ 0.00081
+1.89%
$ 145,798 $ 59,874
Apr 29, 8 PM $ 0.000796
+2.05%
$ 143,278 $ 60,854
Apr 29, 7 PM $ 0.000784
-3.09%
$ 141,118 $ 62,768
Apr 29, 6 PM $ 0.000817
+4.08%
$ 147,058 $ 62,119
Apr 29, 5 PM $ 0.000798
-2.33%
$ 143,638 $ 58,758
Apr 29, 4 PM $ 0.000784
-0.25%
$ 141,118 $ 60,912
Apr 29, 3 PM $ 0.000818
+2.38%
$ 147,238 $ 59,305
Apr 29, 2 PM $ 0.000788
-3.31%
$ 141,838 $ 60,394
Apr 29, 1 PM $ 0.000806
-1.10%
$ 145,078 $ 57,755
Apr 29, 12 PM $ 0.000813
+1.37%
$ 146,338 $ 58,990
Apr 29, 11 AM $ 0.000788
-1.38%
$ 141,838 $ 58,394
Apr 29, 10 AM $ 0.000785
-1.87%
$ 141,298 $ 58,293
Apr 29, 9 AM $ 0.000816
+4.21%
$ 146,878 $ 56,846
Apr 29, 8 AM $ 0.000783
-0.25%
$ 140,938 $ 55,876
Apr 29, 7 AM $ 0.000784
+0.51%
$ 141,118 $ 55,706
Apr 29, 6 AM $ 0.000813
+3.57%
$ 146,338 $ 55,713
Apr 29, 5 AM $ 0.0008
+0.00%
$ 143,998 $ 54,985
Apr 29, 4 AM $ 0.000794
-0.87%
$ 142,918 $ 56,612
Apr 29, 3 AM $ 0.000789
-1.13%
$ 142,018 $ 56,709
Apr 29, 2 AM $ 0.000806
-0.25%
$ 145,078 $ 56,990
Apr 29, 1 AM $ 0.00081
-0.61%
$ 145,798 $ 57,384
Apr 29, 12 AM $ 0.000798
-1.72%
$ 143,638 $ 58,052
Apr 28, 11 PM $ 0.000804
+2.81%
$ 144,718 $ 57,197