Invariant Historical Data

INVT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00081
+3.71%
$ 145,798 $ 53,156
May 3, 12 AM $ 0.000797
+0.63%
$ 143,458 $ 52,230
May 2, 11 PM $ 0.000802
-1.84%
$ 144,358 $ 54,731
May 2, 10 PM $ 0.000784
-2.24%
$ 141,118 $ 55,841
May 2, 9 PM $ 0.000811
+0.62%
$ 145,978 $ 56,408
May 2, 8 PM $ 0.000814
+1.24%
$ 146,518 $ 55,499
May 2, 7 PM $ 0.000785
-2.85%
$ 141,298 $ 54,830
May 2, 6 PM $ 0.000791
-1.25%
$ 142,378 $ 56,126
May 2, 5 PM $ 0.000815
+2.52%
$ 146,698 $ 56,068
May 2, 4 PM $ 0.000804
-0.25%
$ 144,718 $ 55,217
May 2, 3 PM $ 0.000802
-1.84%
$ 144,358 $ 55,969
May 2, 2 PM $ 0.000817
+2.64%
$ 147,058 $ 56,835
May 2, 1 PM $ 0.000781
-1.64%
$ 140,578 $ 55,726
May 2, 12 PM $ 0.000814
+0.74%
$ 146,518 $ 55,877
May 2, 11 AM $ 0.000781
-1.76%
$ 140,578 $ 56,353
May 2, 10 AM $ 0.000785
+0.00%
$ 141,298 $ 55,548
May 2, 9 AM $ 0.000798
-1.97%
$ 143,638 $ 54,364
May 2, 8 AM $ 0.000794
-1.73%
$ 142,918 $ 56,267
May 2, 7 AM $ 0.000815
+2.77%
$ 146,698 $ 54,992
May 2, 6 AM $ 0.00081
+3.45%
$ 145,798 $ 55,147
May 2, 5 AM $ 0.000809
+1.38%
$ 145,618 $ 53,452
May 2, 4 AM $ 0.0008
+2.04%
$ 143,998 $ 53,905
May 2, 3 AM $ 0.000802
+1.78%
$ 144,358 $ 53,255
May 2, 2 AM $ 0.000788
-3.67%
$ 141,838 $ 53,839
May 2, 1 AM $ 0.000797
-2.21%
$ 143,458 $ 56,404
May 2, 12 AM $ 0.000815
+1.62%
$ 146,698 $ 56,174
May 1, 11 PM $ 0.000787
-0.25%
$ 141,658 $ 54,244
May 1, 10 PM $ 0.000815
+4.49%
$ 146,698 $ 53,032
May 1, 9 PM $ 0.000781
-4.17%
$ 140,578 $ 51,266
May 1, 8 PM $ 0.000798
+1.92%
$ 143,638 $ 53,407
May 1, 7 PM $ 0.000815
+0.87%
$ 146,698 $ 52,444
May 1, 6 PM $ 0.000797
-0.13%
$ 143,458 $ 53,558
May 1, 5 PM $ 0.000816
+2.90%
$ 146,878 $ 51,769
May 1, 4 PM $ 0.000793
-1.37%
$ 142,738 $ 52,151
May 1, 3 PM $ 0.000782
-1.88%
$ 140,758 $ 52,147
May 1, 2 PM $ 0.000808
+3.46%
$ 145,438 $ 51,574
May 1, 1 PM $ 0.000815
+3.43%
$ 146,698 $ 49,820
May 1, 12 PM $ 0.000784
-3.80%
$ 141,118 $ 50,298
May 1, 11 AM $ 0.000787
+0.77%
$ 141,658 $ 51,550
May 1, 10 AM $ 0.000805
+2.29%
$ 144,898 $ 48,973
May 1, 9 AM $ 0.000818
+4.20%
$ 147,238 $ 49,461
May 1, 8 AM $ 0.000808
+0.12%
$ 145,438 $ 48,757
May 1, 7 AM $ 0.000806
-0.98%
$ 145,078 $ 49,852
May 1, 6 AM $ 0.000799
-0.37%
$ 143,818 $ 50,417
May 1, 5 AM $ 0.00078
-2.62%
$ 140,398 $ 49,073
May 1, 4 AM $ 0.000782
-3.58%
$ 140,758 $ 49,859
May 1, 3 AM $ 0.000815
+1.24%
$ 146,698 $ 50,212
May 1, 2 AM $ 0.000791
-1.49%
$ 142,378 $ 50,076
May 1, 1 AM $ 0.000785
-2.48%
$ 141,298 $ 49,923
May 1, 12 AM $ 0.000789
+0.90%
$ 142,018 $ 50,442