Invariant Historical Data

INVT Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000813
+3.83%
$ 146,338 $ 53,528
May 7, 1 AM $ 0.000817
+3.55%
$ 147,058 $ 52,251
May 7, 12 AM $ 0.000797
-0.75%
$ 143,458 $ 53,587
May 6, 11 PM $ 0.000784
-2.49%
$ 141,118 $ 55,272
May 6, 10 PM $ 0.000786
-1.26%
$ 141,478 $ 56,548
May 6, 9 PM $ 0.000808
-0.25%
$ 145,438 $ 56,574
May 6, 8 PM $ 0.000811
+1.38%
$ 145,978 $ 59,117
May 6, 7 PM $ 0.000805
-1.47%
$ 144,898 $ 58,347
May 6, 6 PM $ 0.000788
-0.76%
$ 141,838 $ 59,301
May 6, 5 PM $ 0.000803
-1.35%
$ 144,538 $ 57,738
May 6, 4 PM $ 0.000799
-2.08%
$ 143,818 $ 58,847
May 6, 3 PM $ 0.000809
-0.12%
$ 145,618 $ 59,159
May 6, 2 PM $ 0.000792
-3.18%
$ 142,558 $ 59,385
May 6, 1 PM $ 0.000786
-0.76%
$ 141,478 $ 60,525
May 6, 12 PM $ 0.000798
+1.14%
$ 143,638 $ 58,701
May 6, 11 AM $ 0.000806
+1.77%
$ 145,078 $ 58,090
May 6, 10 AM $ 0.000792
-2.22%
$ 142,558 $ 58,651
May 6, 9 AM $ 0.000796
-0.25%
$ 143,278 $ 60,127
May 6, 8 AM $ 0.000788
-2.60%
$ 141,838 $ 59,476
May 6, 7 AM $ 0.000784
+0.13%
$ 141,118 $ 59,971
May 6, 6 AM $ 0.000786
-3.32%
$ 141,478 $ 58,080
May 6, 5 AM $ 0.000804
+1.13%
$ 144,718 $ 60,904
May 6, 4 AM $ 0.000799
-0.99%
$ 143,818 $ 59,640
May 6, 3 AM $ 0.000786
-3.56%
$ 141,478 $ 60,294
May 6, 2 AM $ 0.000782
-3.22%
$ 140,758 $ 59,982
May 6, 1 AM $ 0.000808
-0.86%
$ 145,438 $ 58,850
May 6, 12 AM $ 0.000818
+1.87%
$ 147,238 $ 58,002
May 5, 11 PM $ 0.000786
-0.25%
$ 141,478 $ 57,112
May 5, 10 PM $ 0.000807
-0.86%
$ 145,258 $ 55,170
May 5, 9 PM $ 0.00078
-4.29%
$ 140,398 $ 58,032
May 5, 8 PM $ 0.000809
+2.02%
$ 145,618 $ 58,697
May 5, 7 PM $ 0.000807
+1.51%
$ 145,258 $ 56,566
May 5, 6 PM $ 0.000797
+0.50%
$ 143,458 $ 57,970
May 5, 5 PM $ 0.000793
-2.82%
$ 142,738 $ 57,249
May 5, 4 PM $ 0.000782
-0.38%
$ 140,758 $ 57,028
May 5, 3 PM $ 0.000798
+0.25%
$ 143,638 $ 56,978
May 5, 2 PM $ 0.0008
+2.04%
$ 143,998 $ 56,130
May 5, 1 PM $ 0.000789
-2.35%
$ 142,018 $ 55,669
May 5, 12 PM $ 0.000788
+0.64%
$ 141,838 $ 56,813
May 5, 11 AM $ 0.000812
+1.00%
$ 146,158 $ 54,560
May 5, 10 AM $ 0.000797
-2.33%
$ 143,458 $ 56,826
May 5, 9 AM $ 0.000784
-1.88%
$ 141,118 $ 57,221
May 5, 8 AM $ 0.000806
+2.54%
$ 145,078 $ 57,239
May 5, 7 AM $ 0.000788
-3.08%
$ 141,838 $ 57,475
May 5, 6 AM $ 0.00078
-2.62%
$ 140,398 $ 60,340
May 5, 5 AM $ 0.000817
+3.68%
$ 147,058 $ 59,702
May 5, 4 AM $ 0.000818
+1.74%
$ 147,238 $ 58,101
May 5, 3 AM $ 0.000818
+1.36%
$ 147,238 $ 60,710
May 5, 2 AM $ 0.000818
+2.89%
$ 147,238 $ 61,029
May 5, 1 AM $ 0.0008
+1.52%
$ 143,998 $ 60,440