Invariant Historical Data

INVT Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000787
-1.99%
$ 141,658 $ 49,702
May 9, 2 AM $ 0.000799
-0.87%
$ 143,818 $ 51,089
May 9, 1 AM $ 0.000787
-2.72%
$ 141,658 $ 52,853
May 9, 12 AM $ 0.000802
-1.47%
$ 144,358 $ 52,964
May 8, 11 PM $ 0.000785
-2.85%
$ 141,298 $ 53,756
May 8, 10 PM $ 0.000784
-1.88%
$ 141,118 $ 53,540
May 8, 9 PM $ 0.000805
+1.51%
$ 144,898 $ 52,389
May 8, 8 PM $ 0.000793
-0.75%
$ 142,738 $ 51,751
May 8, 7 PM $ 0.000788
+0.13%
$ 141,838 $ 53,093
May 8, 6 PM $ 0.000793
-1.61%
$ 142,738 $ 53,351
May 8, 5 PM $ 0.000818
+0.74%
$ 147,238 $ 53,480
May 8, 4 PM $ 0.000803
-1.71%
$ 144,538 $ 55,080
May 8, 3 PM $ 0.000814
+3.17%
$ 146,518 $ 55,330
May 8, 2 PM $ 0.000786
+0.51%
$ 141,478 $ 52,368
May 8, 1 PM $ 0.000795
-0.50%
$ 143,098 $ 53,008
May 8, 12 PM $ 0.000815
+3.56%
$ 146,698 $ 54,972
May 8, 11 AM $ 0.000796
+0.51%
$ 143,278 $ 54,950
May 8, 10 AM $ 0.000814
+0.00%
$ 146,518 $ 57,448
May 8, 9 AM $ 0.000786
+0.13%
$ 141,478 $ 59,162
May 8, 8 AM $ 0.000785
-3.80%
$ 141,298 $ 56,704
May 8, 7 AM $ 0.000802
+1.39%
$ 144,358 $ 58,537
May 8, 6 AM $ 0.000806
+3.07%
$ 145,078 $ 57,495
May 8, 5 AM $ 0.000788
+0.51%
$ 141,838 $ 57,483
May 8, 4 AM $ 0.000794
+0.38%
$ 142,918 $ 58,827
May 8, 3 AM $ 0.000806
+2.68%
$ 145,078 $ 59,462
May 8, 2 AM $ 0.000785
-3.44%
$ 141,298 $ 58,944
May 8, 1 AM $ 0.000796
+0.13%
$ 143,278 $ 60,479
May 8, 12 AM $ 0.000783
-1.76%
$ 140,938 $ 59,274
May 7, 11 PM $ 0.000802
-1.96%
$ 144,358 $ 58,687
May 7, 10 PM $ 0.000794
-0.13%
$ 142,918 $ 59,306
May 7, 9 PM $ 0.000786
-0.13%
$ 141,478 $ 56,749
May 7, 8 PM $ 0.000804
-1.47%
$ 144,718 $ 57,005
May 7, 7 PM $ 0.000816
+3.42%
$ 146,878 $ 58,811
May 7, 6 PM $ 0.000789
+0.00%
$ 142,018 $ 56,252
May 7, 5 PM $ 0.000802
-0.50%
$ 144,358 $ 58,543
May 7, 4 PM $ 0.000781
-4.29%
$ 140,578 $ 57,350
May 7, 3 PM $ 0.000785
+0.64%
$ 141,298 $ 57,520
May 7, 2 PM $ 0.000809
-0.98%
$ 145,618 $ 57,952
May 7, 1 PM $ 0.000792
+0.64%
$ 142,558 $ 58,048
May 7, 12 PM $ 0.000815
+1.24%
$ 146,698 $ 56,623
May 7, 11 AM $ 0.000805
-0.49%
$ 144,898 $ 58,038
May 7, 10 AM $ 0.000817
+3.42%
$ 147,058 $ 57,484
May 7, 9 AM $ 0.000792
-0.63%
$ 142,558 $ 54,794
May 7, 8 AM $ 0.000804
+3.08%
$ 144,718 $ 54,773
May 7, 7 AM $ 0.000806
+3.07%
$ 145,078 $ 53,615
May 7, 6 AM $ 0.000794
-1.49%
$ 142,918 $ 52,690
May 7, 5 AM $ 0.000799
+1.01%
$ 143,818 $ 53,426
May 7, 4 AM $ 0.000814
+3.83%
$ 146,518 $ 52,624
May 7, 3 AM $ 0.000806
-0.12%
$ 145,078 $ 51,657
May 7, 2 AM $ 0.000813
+3.83%
$ 146,338 $ 53,528