Invariant Historical Data

INVT Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000816
+0.87%
$ 146,878 $ 57,698
May 11, 3 AM $ 0.000812
-0.37%
$ 146,158 $ 58,706
May 11, 2 AM $ 0.000816
+0.74%
$ 146,878 $ 57,972
May 11, 1 AM $ 0.000798
-1.24%
$ 143,638 $ 56,470
May 11, 12 AM $ 0.000792
-2.10%
$ 142,558 $ 54,968
May 10, 11 PM $ 0.000796
-2.33%
$ 143,278 $ 55,414
May 10, 10 PM $ 0.000793
-3.06%
$ 142,738 $ 55,262
May 10, 9 PM $ 0.000802
+2.56%
$ 144,358 $ 54,893
May 10, 8 PM $ 0.000801
+2.43%
$ 144,178 $ 52,173
May 10, 7 PM $ 0.0008
+2.30%
$ 143,998 $ 51,331
May 10, 6 PM $ 0.000797
-0.87%
$ 143,458 $ 50,894
May 10, 5 PM $ 0.000783
-4.28%
$ 140,938 $ 51,222
May 10, 4 PM $ 0.000792
-2.46%
$ 142,558 $ 50,926
May 10, 3 PM $ 0.000809
+1.00%
$ 145,618 $ 50,471
May 10, 2 PM $ 0.000801
+1.78%
$ 144,178 $ 49,717
May 10, 1 PM $ 0.000806
+0.37%
$ 145,078 $ 50,379
May 10, 12 PM $ 0.000802
+0.75%
$ 144,358 $ 50,811
May 10, 11 AM $ 0.000795
-1.97%
$ 143,098 $ 51,779
May 10, 10 AM $ 0.00078
-0.89%
$ 140,398 $ 50,321
May 10, 9 AM $ 0.000816
+2.51%
$ 146,878 $ 50,538
May 10, 8 AM $ 0.000785
+0.51%
$ 141,298 $ 52,204
May 10, 7 AM $ 0.000781
-2.25%
$ 140,578 $ 49,557
May 10, 6 AM $ 0.000803
+2.42%
$ 144,538 $ 50,651
May 10, 5 AM $ 0.00079
-2.83%
$ 142,198 $ 49,099
May 10, 4 AM $ 0.000789
-1.99%
$ 142,018 $ 51,666
May 10, 3 AM $ 0.000791
+0.38%
$ 142,378 $ 49,695
May 10, 2 AM $ 0.000785
-3.44%
$ 141,298 $ 49,375
May 10, 1 AM $ 0.000782
-3.10%
$ 140,758 $ 50,607
May 10, 12 AM $ 0.000815
+0.62%
$ 146,698 $ 51,016
May 9, 11 PM $ 0.000793
-0.38%
$ 142,738 $ 50,966
May 9, 10 PM $ 0.000792
+0.76%
$ 142,558 $ 50,301
May 9, 9 PM $ 0.000811
-0.25%
$ 145,978 $ 50,926
May 9, 8 PM $ 0.000817
+0.74%
$ 147,058 $ 52,589
May 9, 7 PM $ 0.000804
-1.71%
$ 144,718 $ 52,872
May 9, 6 PM $ 0.000812
-0.37%
$ 146,158 $ 53,204
May 9, 5 PM $ 0.000809
+2.53%
$ 145,618 $ 54,167
May 9, 4 PM $ 0.000813
-0.25%
$ 146,338 $ 51,977
May 9, 3 PM $ 0.000818
+1.11%
$ 147,238 $ 53,792
May 9, 2 PM $ 0.000803
-1.83%
$ 144,538 $ 53,885
May 9, 1 PM $ 0.000801
+2.04%
$ 144,178 $ 53,349
May 9, 12 PM $ 0.000785
-1.38%
$ 141,298 $ 51,205
May 9, 11 AM $ 0.0008
-0.50%
$ 143,998 $ 51,638
May 9, 10 AM $ 0.000804
+1.39%
$ 144,718 $ 50,725
May 9, 9 AM $ 0.000798
-2.44%
$ 143,638 $ 48,681
May 9, 8 AM $ 0.000808
+1.64%
$ 145,438 $ 50,769
May 9, 7 AM $ 0.000786
-3.91%
$ 141,478 $ 50,553
May 9, 6 AM $ 0.000803
+2.42%
$ 144,538 $ 51,942
May 9, 5 AM $ 0.000795
-1.97%
$ 143,098 $ 49,213
May 9, 4 AM $ 0.000806
+1.13%
$ 145,078 $ 49,974
May 9, 3 AM $ 0.000787
-1.99%
$ 141,658 $ 49,702