Invariant Historical Data

INVT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000799
-1.60%
$ 143,818 $ 53,060
Jun 14, 6 PM $ 0.000807
+1.77%
$ 145,258 $ 54,323
Jun 14, 5 PM $ 0.000806
+1.51%
$ 145,078 $ 53,411
Jun 14, 4 PM $ 0.000789
-0.25%
$ 142,018 $ 54,042
Jun 14, 3 PM $ 0.000808
+3.46%
$ 145,438 $ 52,843
Jun 14, 2 PM $ 0.000781
-1.14%
$ 140,578 $ 52,867
Jun 14, 1 PM $ 0.000802
+2.17%
$ 144,358 $ 52,594
Jun 14, 12 PM $ 0.000787
+0.13%
$ 141,658 $ 53,125
Jun 14, 11 AM $ 0.000799
+1.40%
$ 143,818 $ 52,729
Jun 14, 10 AM $ 0.000793
+1.02%
$ 142,738 $ 52,834
Jun 14, 9 AM $ 0.000814
+2.01%
$ 146,518 $ 51,483
Jun 14, 8 AM $ 0.000818
+3.68%
$ 147,238 $ 52,295
Jun 14, 7 AM $ 0.000794
-2.70%
$ 142,918 $ 51,469
Jun 14, 6 AM $ 0.000794
-1.73%
$ 142,918 $ 54,044
Jun 14, 5 AM $ 0.000818
+2.76%
$ 147,238 $ 54,439
Jun 14, 4 AM $ 0.000789
+0.51%
$ 142,018 $ 52,703
Jun 14, 3 AM $ 0.000809
+2.41%
$ 145,618 $ 52,034
Jun 14, 2 AM $ 0.000796
+1.53%
$ 143,278 $ 52,215
Jun 14, 1 AM $ 0.00081
+3.32%
$ 145,798 $ 51,228
Jun 14, 12 AM $ 0.0008
-2.20%
$ 143,998 $ 50,839
Jun 13, 11 PM $ 0.000808
+1.38%
$ 145,438 $ 54,833
Jun 13, 10 PM $ 0.000787
-2.36%
$ 141,658 $ 53,349
Jun 13, 9 PM $ 0.000816
+3.03%
$ 146,878 $ 54,917
Jun 13, 8 PM $ 0.000801
+0.75%
$ 144,178 $ 54,773
Jun 13, 7 PM $ 0.000785
+0.26%
$ 141,298 $ 54,526
Jun 13, 6 PM $ 0.000798
+0.63%
$ 143,638 $ 53,908
Jun 13, 5 PM $ 0.000784
-1.01%
$ 141,118 $ 55,430
Jun 13, 4 PM $ 0.000792
-1.86%
$ 142,558 $ 55,733
Jun 13, 3 PM $ 0.00081
+1.63%
$ 145,798 $ 56,628
Jun 13, 2 PM $ 0.000817
+3.42%
$ 147,058 $ 55,430
Jun 13, 1 PM $ 0.000809
+1.00%
$ 145,618 $ 54,216
Jun 13, 12 PM $ 0.000812
+0.74%
$ 146,158 $ 54,504
Jun 13, 11 AM $ 0.000788
+1.03%
$ 141,838 $ 54,251
Jun 13, 10 AM $ 0.000801
+0.13%
$ 144,178 $ 52,420
Jun 13, 9 AM $ 0.000787
-2.48%
$ 141,658 $ 53,929
Jun 13, 8 AM $ 0.0008
+0.63%
$ 143,998 $ 54,844
Jun 13, 7 AM $ 0.000812
+1.75%
$ 146,158 $ 54,391
Jun 13, 6 AM $ 0.000817
+4.61%
$ 147,058 $ 54,573
Jun 13, 5 AM $ 0.000792
-2.46%
$ 142,558 $ 53,861
Jun 13, 4 AM $ 0.000787
-1.25%
$ 141,658 $ 56,446
Jun 13, 3 AM $ 0.000798
+0.88%
$ 143,638 $ 55,191
Jun 13, 2 AM $ 0.000791
-1.74%
$ 142,378 $ 55,202
Jun 13, 1 AM $ 0.000787
-1.01%
$ 141,658 $ 55,627
Jun 13, 12 AM $ 0.000804
+0.50%
$ 144,718 $ 55,920
Jun 12, 11 PM $ 0.000785
-3.09%
$ 141,298 $ 55,842
Jun 12, 10 PM $ 0.00078
-2.01%
$ 140,398 $ 56,438
Jun 12, 9 PM $ 0.000802
+2.56%
$ 144,358 $ 54,674
Jun 12, 8 PM $ 0.000813
+1.75%
$ 146,338 $ 52,879
Jun 12, 7 PM $ 0.000818
+0.62%
$ 147,238 $ 55,050
Jun 12, 6 PM $ 0.000788
-1.50%
$ 141,838 $ 55,663