Invariant Historical Data

INVT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000794
-2.34%
$ 142,918 $ 55,339
May 17, 5 AM $ 0.000791
-1.62%
$ 142,378 $ 55,372
May 17, 4 AM $ 0.000804
-1.59%
$ 144,718 $ 54,598
May 17, 3 AM $ 0.000814
-0.37%
$ 146,518 $ 55,385
May 17, 2 AM $ 0.000783
-2.61%
$ 140,938 $ 55,354
May 17, 1 AM $ 0.000798
-0.75%
$ 143,638 $ 54,391
May 17, 12 AM $ 0.000794
+1.53%
$ 142,918 $ 54,175
May 16, 11 PM $ 0.000795
+0.76%
$ 143,098 $ 53,557
May 16, 10 PM $ 0.000789
-2.47%
$ 142,018 $ 52,518
May 16, 9 PM $ 0.000787
-1.99%
$ 141,658 $ 52,376
May 16, 8 PM $ 0.000811
+1.50%
$ 145,978 $ 52,299
May 16, 7 PM $ 0.000785
-1.87%
$ 141,298 $ 51,447
May 16, 6 PM $ 0.000795
-2.81%
$ 143,098 $ 51,955
May 16, 5 PM $ 0.000818
+3.94%
$ 147,238 $ 53,022
May 16, 4 PM $ 0.000786
-1.13%
$ 141,478 $ 52,396
May 16, 3 PM $ 0.000803
+0.63%
$ 144,538 $ 51,450
May 16, 2 PM $ 0.000818
+3.81%
$ 147,238 $ 51,150
May 16, 1 PM $ 0.000815
+0.99%
$ 146,698 $ 50,256
May 16, 12 PM $ 0.000799
+1.27%
$ 143,818 $ 51,878
May 16, 11 AM $ 0.000788
-3.08%
$ 141,838 $ 50,665
May 16, 10 AM $ 0.000783
-3.45%
$ 140,938 $ 52,328
May 16, 9 AM $ 0.000792
+1.02%
$ 142,558 $ 52,717
May 16, 8 AM $ 0.000812
+3.57%
$ 146,158 $ 51,856
May 16, 7 AM $ 0.000783
-0.89%
$ 140,938 $ 52,431
May 16, 6 AM $ 0.000804
-0.74%
$ 144,718 $ 52,586
May 16, 5 AM $ 0.000813
+4.10%
$ 146,338 $ 53,952
May 16, 4 AM $ 0.000809
+0.75%
$ 145,618 $ 52,181
May 16, 3 AM $ 0.000783
-1.14%
$ 140,938 $ 54,606
May 16, 2 AM $ 0.000818
+2.89%
$ 147,238 $ 54,534
May 16, 1 AM $ 0.000793
+0.89%
$ 142,738 $ 54,704
May 16, 12 AM $ 0.000818
+2.63%
$ 147,238 $ 53,750
May 15, 11 PM $ 0.000808
+1.89%
$ 145,438 $ 55,338
May 15, 10 PM $ 0.000818
+2.63%
$ 147,238 $ 55,079
May 15, 9 PM $ 0.000808
+1.89%
$ 145,438 $ 55,329
May 15, 8 PM $ 0.000813
+3.57%
$ 146,338 $ 56,745
May 15, 7 PM $ 0.000782
-2.86%
$ 140,758 $ 57,364
May 15, 6 PM $ 0.000815
+0.12%
$ 146,698 $ 57,666
May 15, 5 PM $ 0.000809
+0.25%
$ 145,618 $ 59,574
May 15, 4 PM $ 0.000784
-0.38%
$ 141,118 $ 57,466
May 15, 3 PM $ 0.000787
+0.38%
$ 141,658 $ 56,606
May 15, 2 PM $ 0.000818
+0.86%
$ 147,238 $ 57,904
May 15, 1 PM $ 0.000792
-0.38%
$ 142,558 $ 57,591
May 15, 12 PM $ 0.000788
-0.13%
$ 141,838 $ 57,263
May 15, 11 AM $ 0.000806
+2.54%
$ 145,078 $ 57,224
May 15, 10 AM $ 0.00081
+1.63%
$ 145,798 $ 54,745
May 15, 9 AM $ 0.000816
+3.42%
$ 146,878 $ 54,534
May 15, 8 AM $ 0.000794
+1.66%
$ 142,918 $ 53,659
May 15, 7 AM $ 0.000791
-0.38%
$ 142,378 $ 53,844
May 15, 6 AM $ 0.0008
-0.37%
$ 143,998 $ 54,334
May 15, 5 AM $ 0.000799
+0.63%
$ 143,818 $ 55,676