Invariant Historical Data

INVT Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000815
+0.25%
$ 146,698 $ 57,973
May 19, 5 AM $ 0.000781
-1.01%
$ 140,578 $ 57,806
May 19, 4 AM $ 0.000786
-1.38%
$ 141,478 $ 55,620
May 19, 3 AM $ 0.000804
+0.75%
$ 144,718 $ 55,590
May 19, 2 AM $ 0.000814
+0.00%
$ 146,518 $ 55,129
May 19, 1 AM $ 0.000788
+0.25%
$ 141,838 $ 57,040
May 19, 12 AM $ 0.000813
+3.83%
$ 146,338 $ 54,053
May 18, 11 PM $ 0.00079
-2.59%
$ 142,198 $ 53,154
May 18, 10 PM $ 0.000781
-2.74%
$ 140,578 $ 55,443
May 18, 9 PM $ 0.000798
+2.18%
$ 143,638 $ 52,958
May 18, 8 PM $ 0.0008
-0.25%
$ 143,998 $ 51,642
May 18, 7 PM $ 0.000784
+0.13%
$ 141,118 $ 53,828
May 18, 6 PM $ 0.000812
+4.10%
$ 146,158 $ 52,458
May 18, 5 PM $ 0.000808
+1.89%
$ 145,438 $ 52,700
May 18, 4 PM $ 0.00081
-0.98%
$ 145,798 $ 53,645
May 18, 3 PM $ 0.000818
+4.20%
$ 147,238 $ 55,066
May 18, 2 PM $ 0.000785
-1.75%
$ 141,298 $ 51,865
May 18, 1 PM $ 0.000787
-1.25%
$ 141,658 $ 53,494
May 18, 12 PM $ 0.00078
-1.52%
$ 140,398 $ 52,703
May 18, 11 AM $ 0.000807
+0.25%
$ 145,258 $ 51,972
May 18, 10 AM $ 0.000805
-1.59%
$ 144,898 $ 52,957
May 18, 9 AM $ 0.000805
-0.98%
$ 144,898 $ 52,925
May 18, 8 AM $ 0.000813
+0.49%
$ 146,338 $ 52,407
May 18, 7 AM $ 0.000811
+0.12%
$ 145,978 $ 52,330
May 18, 6 AM $ 0.000811
+2.27%
$ 145,978 $ 51,950
May 18, 5 AM $ 0.000801
+2.17%
$ 144,178 $ 52,251
May 18, 4 AM $ 0.000797
+1.27%
$ 143,458 $ 51,452
May 18, 3 AM $ 0.000783
-1.88%
$ 140,938 $ 51,550
May 18, 2 AM $ 0.000795
+0.00%
$ 143,098 $ 53,609
May 18, 1 AM $ 0.000782
-2.74%
$ 140,758 $ 54,094
May 18, 12 AM $ 0.000805
+2.16%
$ 144,898 $ 53,853
May 17, 11 PM $ 0.000788
+0.38%
$ 141,838 $ 53,084
May 17, 10 PM $ 0.000796
-0.25%
$ 143,278 $ 52,597
May 17, 9 PM $ 0.000796
-1.73%
$ 143,278 $ 54,755
May 17, 8 PM $ 0.000789
-2.83%
$ 142,018 $ 54,714
May 17, 7 PM $ 0.000798
+1.66%
$ 143,638 $ 55,160
May 17, 6 PM $ 0.000782
+0.13%
$ 140,758 $ 51,977
May 17, 5 PM $ 0.000803
+0.50%
$ 144,538 $ 51,399
May 17, 4 PM $ 0.000799
+1.78%
$ 143,818 $ 52,416
May 17, 3 PM $ 0.000789
-3.55%
$ 142,018 $ 52,142
May 17, 2 PM $ 0.000817
+3.81%
$ 147,058 $ 55,593
May 17, 1 PM $ 0.000813
+1.37%
$ 146,338 $ 53,946
May 17, 12 PM $ 0.000812
+2.53%
$ 146,158 $ 54,667
May 17, 11 AM $ 0.000792
+0.76%
$ 142,558 $ 54,733
May 17, 10 AM $ 0.000784
-3.92%
$ 141,118 $ 53,639
May 17, 9 AM $ 0.000805
+2.42%
$ 144,898 $ 56,324
May 17, 8 AM $ 0.000796
+1.40%
$ 143,278 $ 53,536
May 17, 7 AM $ 0.000812
+0.25%
$ 146,158 $ 54,575
May 17, 6 AM $ 0.000794
-2.34%
$ 142,918 $ 55,339
May 17, 5 AM $ 0.000791
-1.62%
$ 142,378 $ 55,372