Invariant Historical Data

INVT Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000816
+0.37%
$ 146,878 $ 53,395
May 21, 5 AM $ 0.000786
-3.32%
$ 141,478 $ 53,395
May 21, 4 AM $ 0.000782
-1.26%
$ 140,758 $ 53,571
May 21, 3 AM $ 0.000814
+0.37%
$ 146,518 $ 51,288
May 21, 2 AM $ 0.00078
-1.64%
$ 140,398 $ 51,991
May 21, 1 AM $ 0.000793
-1.98%
$ 142,738 $ 50,750
May 21, 12 AM $ 0.000796
+1.92%
$ 143,278 $ 51,241
May 20, 11 PM $ 0.000818
+4.60%
$ 147,238 $ 49,956
May 20, 10 PM $ 0.000785
+0.26%
$ 141,298 $ 51,726
May 20, 9 PM $ 0.000796
+1.02%
$ 143,278 $ 52,652
May 20, 8 PM $ 0.000804
+2.94%
$ 144,718 $ 52,948
May 20, 7 PM $ 0.000815
-0.37%
$ 146,698 $ 53,200
May 20, 6 PM $ 0.000817
+0.86%
$ 147,058 $ 56,268
May 20, 5 PM $ 0.000781
-2.01%
$ 140,578 $ 55,846
May 20, 4 PM $ 0.000816
+1.87%
$ 146,878 $ 55,296
May 20, 3 PM $ 0.000795
+1.27%
$ 143,098 $ 55,710
May 20, 2 PM $ 0.000792
-2.22%
$ 142,558 $ 55,300
May 20, 1 PM $ 0.000805
+0.63%
$ 144,898 $ 56,996
May 20, 12 PM $ 0.000791
-2.35%
$ 142,378 $ 57,035
May 20, 11 AM $ 0.000789
-1.74%
$ 142,018 $ 57,768
May 20, 10 AM $ 0.000799
+0.50%
$ 143,818 $ 58,194
May 20, 9 AM $ 0.000788
-1.75%
$ 141,838 $ 57,254
May 20, 8 AM $ 0.000796
+0.51%
$ 143,278 $ 56,845
May 20, 7 AM $ 0.00079
+0.51%
$ 142,198 $ 55,615
May 20, 6 AM $ 0.000794
-1.61%
$ 142,918 $ 56,284
May 20, 5 AM $ 0.000785
-1.63%
$ 141,298 $ 56,787
May 20, 4 AM $ 0.000817
+0.99%
$ 147,058 $ 56,656
May 20, 3 AM $ 0.000818
+2.12%
$ 147,238 $ 56,218
May 20, 2 AM $ 0.000808
-1.10%
$ 145,438 $ 57,956
May 20, 1 AM $ 0.0008
-0.74%
$ 143,998 $ 58,776
May 20, 12 AM $ 0.000812
+1.75%
$ 146,158 $ 59,775
May 19, 11 PM $ 0.000785
+0.64%
$ 141,298 $ 57,923
May 19, 10 PM $ 0.00079
-2.35%
$ 142,198 $ 56,346
May 19, 9 PM $ 0.000804
-0.62%
$ 144,718 $ 58,616
May 19, 8 PM $ 0.000804
-1.71%
$ 144,718 $ 57,888
May 19, 7 PM $ 0.000789
-2.71%
$ 142,018 $ 58,467
May 19, 6 PM $ 0.00078
-3.23%
$ 140,398 $ 57,837
May 19, 5 PM $ 0.00078
-4.53%
$ 140,398 $ 56,682
May 19, 4 PM $ 0.000802
+0.88%
$ 144,358 $ 57,169
May 19, 3 PM $ 0.000807
-0.86%
$ 145,258 $ 55,744
May 19, 2 PM $ 0.0008
+1.14%
$ 143,998 $ 57,664
May 19, 1 PM $ 0.000817
+2.13%
$ 147,058 $ 55,926
May 19, 12 PM $ 0.000805
+0.63%
$ 144,898 $ 56,953
May 19, 11 AM $ 0.000803
-1.23%
$ 144,538 $ 56,770
May 19, 10 AM $ 0.000808
+1.25%
$ 145,438 $ 57,595
May 19, 9 AM $ 0.000793
+0.13%
$ 142,738 $ 57,393
May 19, 8 AM $ 0.000785
-4.03%
$ 141,298 $ 57,378
May 19, 7 AM $ 0.000806
-0.74%
$ 145,078 $ 58,842
May 19, 6 AM $ 0.000815
+0.25%
$ 146,698 $ 57,973
May 19, 5 AM $ 0.000781
-1.01%
$ 140,578 $ 57,806