Invariant Historical Data

INVT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000818
+2.63%
$ 147,238 $ 57,846
May 23, 6 AM $ 0.000781
-2.98%
$ 140,578 $ 55,883
May 23, 5 AM $ 0.000799
+0.50%
$ 143,818 $ 57,268
May 23, 4 AM $ 0.000797
-1.36%
$ 143,458 $ 55,768
May 23, 3 AM $ 0.000817
+2.25%
$ 147,058 $ 57,953
May 23, 2 AM $ 0.000791
-1.12%
$ 142,378 $ 58,330
May 23, 1 AM $ 0.000792
-0.75%
$ 142,558 $ 57,849
May 23, 12 AM $ 0.000806
-0.12%
$ 145,078 $ 57,011
May 22, 11 PM $ 0.000782
-0.38%
$ 140,758 $ 58,312
May 22, 10 PM $ 0.000791
+0.51%
$ 142,378 $ 57,438
May 22, 9 PM $ 0.000809
+0.25%
$ 145,618 $ 56,884
May 22, 8 PM $ 0.000812
+2.65%
$ 146,158 $ 59,288
May 22, 7 PM $ 0.000808
+2.80%
$ 145,438 $ 57,460
May 22, 6 PM $ 0.000802
+2.30%
$ 144,358 $ 56,170
May 22, 5 PM $ 0.000807
+2.80%
$ 145,258 $ 55,676
May 22, 4 PM $ 0.00079
-2.47%
$ 142,198 $ 55,823
May 22, 3 PM $ 0.000807
+2.54%
$ 145,258 $ 57,427
May 22, 2 PM $ 0.000812
+2.40%
$ 146,158 $ 56,244
May 22, 1 PM $ 0.000818
+0.86%
$ 147,238 $ 55,791
May 22, 12 PM $ 0.00079
-2.95%
$ 142,198 $ 57,146
May 22, 11 AM $ 0.000791
-1.98%
$ 142,378 $ 56,053
May 22, 10 AM $ 0.000782
-1.88%
$ 140,758 $ 55,993
May 22, 9 AM $ 0.000785
-3.09%
$ 141,298 $ 55,133
May 22, 8 AM $ 0.000794
-1.98%
$ 142,918 $ 54,797
May 22, 7 AM $ 0.000788
-1.01%
$ 141,838 $ 55,394
May 22, 6 AM $ 0.000785
-3.56%
$ 141,298 $ 54,862
May 22, 5 AM $ 0.000791
-0.25%
$ 142,378 $ 56,550
May 22, 4 AM $ 0.0008
-1.11%
$ 143,998 $ 55,557
May 22, 3 AM $ 0.000815
+2.64%
$ 146,698 $ 55,874
May 22, 2 AM $ 0.000809
+0.00%
$ 145,618 $ 54,519
May 22, 1 AM $ 0.000815
+1.12%
$ 146,698 $ 55,958
May 22, 12 AM $ 0.00079
+0.00%
$ 142,198 $ 55,348
May 21, 11 PM $ 0.000805
+1.39%
$ 144,898 $ 54,182
May 21, 10 PM $ 0.000811
+1.12%
$ 145,978 $ 53,940
May 21, 9 PM $ 0.000808
-0.62%
$ 145,438 $ 54,543
May 21, 8 PM $ 0.00081
-0.25%
$ 145,798 $ 54,879
May 21, 7 PM $ 0.000817
-0.12%
$ 147,058 $ 54,305
May 21, 6 PM $ 0.000811
+3.58%
$ 145,978 $ 54,673
May 21, 5 PM $ 0.000797
-0.62%
$ 143,458 $ 52,833
May 21, 4 PM $ 0.000788
+0.90%
$ 141,838 $ 53,425
May 21, 3 PM $ 0.000789
-3.43%
$ 142,018 $ 51,613
May 21, 2 PM $ 0.000792
-1.49%
$ 142,558 $ 53,041
May 21, 1 PM $ 0.000788
-2.84%
$ 141,838 $ 52,633
May 21, 12 PM $ 0.000797
-1.73%
$ 143,458 $ 51,390
May 21, 11 AM $ 0.00079
-0.50%
$ 142,198 $ 52,805
May 21, 10 AM $ 0.000803
+2.82%
$ 144,538 $ 50,738
May 21, 9 AM $ 0.000789
+1.02%
$ 142,018 $ 49,501
May 21, 8 AM $ 0.000783
-3.57%
$ 140,938 $ 50,765
May 21, 7 AM $ 0.000798
-0.75%
$ 143,638 $ 53,194
May 21, 6 AM $ 0.000816
+0.37%
$ 146,878 $ 53,395