Invariant Historical Data

INVT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000796
-1.61%
$ 143,278 $ 53,726
May 27, 9 AM $ 0.000794
-2.70%
$ 142,918 $ 55,349
May 27, 8 AM $ 0.000785
+0.26%
$ 141,298 $ 55,841
May 27, 7 AM $ 0.000798
-1.72%
$ 143,638 $ 53,859
May 27, 6 AM $ 0.000792
+0.38%
$ 142,558 $ 56,076
May 27, 5 AM $ 0.000805
-1.59%
$ 144,898 $ 54,468
May 27, 4 AM $ 0.000798
+0.25%
$ 143,638 $ 55,436
May 27, 3 AM $ 0.000796
+0.89%
$ 143,278 $ 52,419
May 27, 2 AM $ 0.000789
-3.19%
$ 142,018 $ 51,899
May 27, 1 AM $ 0.000813
+1.63%
$ 146,338 $ 53,507
May 27, 12 AM $ 0.000788
-1.25%
$ 141,838 $ 51,993
May 26, 11 PM $ 0.000787
-2.72%
$ 141,658 $ 52,377
May 26, 10 PM $ 0.000787
-2.48%
$ 141,658 $ 54,092
May 26, 9 PM $ 0.000798
+1.92%
$ 143,638 $ 54,460
May 26, 8 PM $ 0.000785
-2.00%
$ 141,298 $ 53,190
May 26, 7 PM $ 0.000806
-1.35%
$ 145,078 $ 54,422
May 26, 6 PM $ 0.000809
+0.75%
$ 145,618 $ 55,086
May 26, 5 PM $ 0.00078
-0.76%
$ 140,398 $ 54,507
May 26, 4 PM $ 0.000789
+0.25%
$ 142,018 $ 53,970
May 26, 3 PM $ 0.000818
+3.15%
$ 147,238 $ 54,176
May 26, 2 PM $ 0.000804
-1.11%
$ 144,718 $ 55,153
May 26, 1 PM $ 0.000812
+2.78%
$ 146,158 $ 55,665
May 26, 12 PM $ 0.000803
-1.23%
$ 144,538 $ 52,411
May 26, 11 AM $ 0.000813
+0.87%
$ 146,338 $ 54,305
May 26, 10 AM $ 0.000801
+2.17%
$ 144,178 $ 54,709
May 26, 9 AM $ 0.000805
+0.00%
$ 144,898 $ 52,823
May 26, 8 AM $ 0.000808
+3.46%
$ 145,438 $ 54,426
May 26, 7 AM $ 0.000805
-0.62%
$ 144,898 $ 53,003
May 26, 6 AM $ 0.000802
+0.50%
$ 144,358 $ 54,214
May 26, 5 AM $ 0.000803
+2.03%
$ 144,538 $ 53,302
May 26, 4 AM $ 0.00078
-0.89%
$ 140,398 $ 52,912
May 26, 3 AM $ 0.000809
+2.02%
$ 145,618 $ 54,327
May 26, 2 AM $ 0.000804
+2.81%
$ 144,718 $ 56,284
May 26, 1 AM $ 0.000792
-1.00%
$ 142,558 $ 55,902
May 26, 12 AM $ 0.00081
-0.49%
$ 145,798 $ 57,965
May 25, 11 PM $ 0.000815
+1.87%
$ 146,698 $ 56,014
May 25, 10 PM $ 0.000816
+3.82%
$ 146,878 $ 55,937
May 25, 9 PM $ 0.000815
+4.35%
$ 146,698 $ 54,479
May 25, 8 PM $ 0.00078
-3.35%
$ 140,398 $ 55,196
May 25, 7 PM $ 0.000804
+1.26%
$ 144,718 $ 57,227
May 25, 6 PM $ 0.000786
-1.26%
$ 141,478 $ 56,671
May 25, 5 PM $ 0.000788
-3.31%
$ 141,838 $ 57,267
May 25, 4 PM $ 0.000784
-0.63%
$ 141,118 $ 57,455
May 25, 3 PM $ 0.000816
+4.48%
$ 146,878 $ 54,996
May 25, 2 PM $ 0.000789
-0.75%
$ 142,018 $ 54,988
May 25, 1 PM $ 0.000795
-2.69%
$ 143,098 $ 56,619
May 25, 12 PM $ 0.000786
-1.87%
$ 141,478 $ 57,473
May 25, 11 AM $ 0.000795
+1.79%
$ 143,098 $ 55,586
May 25, 10 AM $ 0.000812
+1.75%
$ 146,158 $ 52,923
May 25, 9 AM $ 0.000813
+2.39%
$ 146,338 $ 53,690