Invariant Historical Data

INVT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00104
-3.26%
$ 187,200 $ 53,347
Dec 1, 12 PM $ 0.00108
+3.36%
$ 187,200 $ 54,604
Dec 1, 11 AM $ 0.00105
-0.10%
$ 188,280 $ 51,938
Dec 1, 10 AM $ 0.00108
+0.75%
$ 194,220 $ 53,121
Dec 1, 9 AM $ 0.00105
-1.23%
$ 188,280 $ 52,719
Dec 1, 8 AM $ 0.00108
+3.96%
$ 193,680 $ 52,407
Dec 1, 7 AM $ 0.00107
+2.60%
$ 191,880 $ 49,090
Dec 1, 6 AM $ 0.00108
+1.80%
$ 193,500 $ 46,831
Dec 1, 5 AM $ 0.00106
-0.09%
$ 190,080 $ 45,699
Dec 1, 4 AM $ 0.00108
+2.18%
$ 194,220 $ 43,789
Dec 1, 3 AM $ 0.00104
-2.52%
$ 192,060 $ 41,961
Dec 1, 2 AM $ 0.00106
+0.19%
$ 190,800 $ 41,318
Dec 1, 1 AM $ 0.00107
-0.84%
$ 192,240 $ 38,906
Dec 1, 12 AM $ 0.00104
-0.86%
$ 186,660 $ 36,826
Download