Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0₇198
-0.48%
$65,449 $3,098
Jul 17, 11 PM $0.0₇199
-1.05%
$65,778 $3,023
Jul 17, 10 PM $0.0₇197
-5.33%
$65,349 $2,902
Jul 17, 9 PM $0.0₇201
+0.42%
$66,499 $2,733
Jul 17, 7 PM $0.0₇199
+1.23%
$65,775 $2,815
Jul 17, 6 PM $0.0₇197
-0.92%
$65,043 $2,837
Jul 17, 5 PM $0.0₇196
-0.40%
$64,773 $2,686
Jul 17, 4 PM $0.0₇193
-0.34%
$63,988 $2,640
Jul 17, 3 PM $0.0₇193
+0.28%
$63,986 $2,565
Jul 17, 2 PM $0.0₇193
+4.92%
$63,973 $2,475
Jul 17, 1 PM $0.0₇186
-0.75%
$61,398 $2,360
Jul 17, 12 PM $0.0₇185
-0.24%
$61,261 $2,387
Jul 17, 11 AM $0.0₇185
-0.28%
$61,203 $2,439
Jul 17, 10 AM $0.0₇19
-2.37%
$62,830 $2,524
Jul 17, 9 AM $0.0₇189
+1.65%
$62,466 $2,647
Jul 17, 8 AM $0.0₇187
-1.60%
$61,959 $2,643
Jul 17, 7 AM $0.0₇189
+0.48%
$62,597 $2,830
Jul 17, 6 AM $0.0₇188
+0.73%
$62,318 $2,802
Jul 17, 4 AM $0.0₇188
+0.00%
$62,224 $2,520
Jul 17, 2 AM $0.0₇186
+0.00%
$61,702 $2,611
Jul 16, 11 PM $0.0₇17
+5.02%
$56,200 $2,622
Jul 16, 9 PM $0.0₇174
-2.11%
$57,742 $2,951
Jul 16, 8 PM $0.0₇176
+1.62%
$58,195 $3,047
Jul 16, 7 PM $0.0₇171
-1.03%
$56,652 $2,724
Jul 16, 5 PM $0.0₇175
-6.84%
$58,003 $2,805
Jul 16, 4 PM $0.0₇162
+0.22%
$53,676 $2,934
Jul 16, 2 PM $0.0₇196
-1.92%
$64,776 $3,733
Jul 16, 1 PM $0.0₇195
+1.36%
$64,493 $4,364
Jul 16, 12 PM $0.0₇192
+1.20%
$63,593 $3,956
Jul 16, 11 AM $0.0₇189
-1.11%
$62,692 $4,027
Jul 16, 10 AM $0.0₇189
-4.23%
$62,463 $4,097
Jul 16, 8 AM $0.0₇191
-0.18%
$63,310 $4,287
Jul 16, 7 AM $0.0₇193
+1.84%
$63,748 $4,425
Jul 16, 6 AM $0.0₇191
-4.72%
$63,166 $3,796
Jul 16, 5 AM $0.0₇191
+0.00%
$63,336 $3,712
Jul 16, 2 AM $0.0₇197
+0.00%
$65,317 $4,029
Jul 15, 11 PM $0.0₇19
-0.23%
$62,851 $4,312
Jul 15, 10 PM $0.0₇191
-0.66%
$63,199 $4,160
Jul 15, 9 PM $0.0₇19
-0.98%
$63,038 $3,760
Jul 15, 8 PM $0.0₇187
+5.88%
$61,756 $3,662
Jul 15, 7 PM $0.0₇173
-0.14%
$57,400 $3,183
Jul 15, 6 PM $0.0₇175
-2.58%
$57,940 $2,870
Jul 15, 5 PM $0.0₇179
-8.78%
$59,208 $2,686
Jul 15, 4 PM $0.0₇195
-1.62%
$64,639 $2,771
Jul 15, 3 PM $0.0₇195
+0.73%
$64,429 $2,495
Jul 15, 2 PM $0.0₇191
+0.23%
$63,324 $1,895
Jul 15, 12 PM $0.0₇167
-0.60%
$55,358 $1,580
Jul 15, 11 AM $0.0₇17
-0.67%
$56,184 $1,572
Jul 15, 10 AM $0.0₇168
-2.36%
$55,496 $1,255
Jul 15, 9 AM $0.0₇165
-1.36%
$54,759 $1,034