Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0₇178
-0.23%
$60,812 $2,681
Jul 20, 1 PM $0.0₇177
-1.41%
$60,502 $2,667
Jul 20, 12 PM $0.0₇178
-5.04%
$60,952 $2,667
Jul 20, 11 AM $0.0₇18
-1.05%
$61,776 $2,522
Jul 20, 10 AM $0.0₇18
-0.15%
$61,763 $2,513
Jul 20, 9 AM $0.0₇181
-2.87%
$61,993 $2,500
Jul 20, 8 AM $0.0₇18
-2.94%
$61,690 $2,371
Jul 20, 3 AM $0.0₇182
+0.00%
$62,281 $2,728
Jul 20, 1 AM $0.0₇181
+0.00%
$62,028 $2,983
Jul 20, 12 AM $0.0₇181
-3.18%
$62,002 $2,983
Jul 19, 11 PM $0.0₇181
-1.25%
$62,148 $2,993
Jul 19, 10 PM $0.0₇183
-0.05%
$62,594 $3,139
Jul 19, 9 PM $0.0₇18
-5.02%
$61,547 $3,154
Jul 19, 7 PM $0.0₇182
+0.21%
$62,433 $3,246
Jul 19, 6 PM $0.0₇182
-0.06%
$62,281 $3,181
Jul 19, 5 PM $0.0₇183
-0.06%
$62,526 $3,158
Jul 19, 4 PM $0.0₇182
-3.78%
$62,476 $3,295
Jul 19, 3 PM $0.0₇185
+0.00%
$63,300 $3,319
Jul 19, 2 PM $0.0₇184
+0.54%
$63,151 $3,291
Jul 19, 1 PM $0.0₇183
+0.00%
$62,722 $3,120
Jul 19, 12 PM $0.0₇184
-3.47%
$63,041 $2,969
Jul 19, 11 AM $0.0₇184
+0.46%
$62,957 $3,129
Jul 19, 10 AM $0.0₇183
-0.70%
$62,647 $3,155
Jul 19, 9 AM $0.0₇188
-2.93%
$64,269 $3,264
Jul 19, 8 AM $0.0₇186
+0.40%
$63,563 $3,127
Jul 19, 7 AM $0.0₇186
+0.57%
$63,596 $3,184
Jul 19, 6 AM $0.0₇185
+0.35%
$63,351 $2,995
Jul 19, 3 AM $0.0₇182
+0.00%
$60,122 $2,942
Jul 19, 2 AM $0.0₇181
+0.49%
$59,981 $2,809
Jul 19, 1 AM $0.0₇181
-0.30%
$59,820 $2,706
Jul 19, 12 AM $0.0₇181
-0.76%
$59,999 $2,684
Jul 18, 11 PM $0.0₇182
-1.41%
$60,260 $2,711
Jul 18, 10 PM $0.0₇184
+1.73%
$61,003 $2,556
Jul 18, 9 PM $0.0₇181
-3.32%
$59,835 $2,476
Jul 18, 8 PM $0.0₇183
-0.26%
$60,655 $2,444
Jul 18, 7 PM $0.0₇184
-3.49%
$60,866 $2,497
Jul 18, 6 PM $0.0₇183
+0.26%
$60,615 $2,573
Jul 18, 5 PM $0.0₇183
-1.56%
$60,684 $2,424
Jul 18, 4 PM $0.0₇186
-3.99%
$61,395 $2,450
Jul 18, 1 PM $0.0₇187
-1.61%
$61,916 $2,802
Jul 18, 12 PM $0.0₇198
-0.81%
$65,438 $2,007
Jul 18, 11 AM $0.0₇191
-1.88%
$63,189 $2,943
Jul 18, 10 AM $0.0₇193
-3.16%
$63,784 $2,787
Jul 18, 8 AM $0.0₇193
-2.99%
$63,935 $2,876
Jul 18, 7 AM $0.0₇202
+0.00%
$66,758 $2,003
Jul 18, 5 AM $0.0₇2
+0.00%
$66,250 $3,276
Jul 18, 4 AM $0.0₇2
+0.00%
$66,108 $3,305
Jul 18, 3 AM $0.0₇202
+0.00%
$66,878 $3,252
Jul 18, 2 AM $0.0₇198
+0.00%
$65,367 $3,254
Jul 18, 1 AM $0.0₇198
-1.28%
$65,409 $3,196