Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0₇193
+0.00%
$66,254 $677
Jul 23, 3 PM $0.0₇196
+0.00%
$67,138 $304
Jul 23, 9 AM $0.0₇176
+0.00%
$60,165 $1,125
Jul 23, 8 AM $0.0₇177
+0.00%
$60,770 $1,128
Jul 23, 7 AM $0.0₇179
-4.73%
$61,268 $1,192
Jul 23, 6 AM $0.0₇177
-0.40%
$60,541 $1,210
Jul 23, 1 AM $0.0₇175
-0.09%
$59,998 $1,339
Jul 22, 11 PM $0.0₇175
-1.21%
$59,883 $1,328
Jul 22, 9 PM $0.0₇177
+1.04%
$60,586 $1,310
Jul 22, 8 PM $0.0₇176
-1.18%
$60,146 $1,303
Jul 22, 7 PM $0.0₇175
-3.46%
$59,866 $1,592
Jul 22, 6 PM $0.0₇174
+1.08%
$59,650 $1,792
Jul 22, 5 PM $0.0₇17
+0.00%
$58,303 $1,925
Jul 22, 2 PM $0.0₇166
+0.00%
$56,917 $2,026
Jul 22, 1 PM $0.0₇167
+0.00%
$57,304 $2,014
Jul 22, 12 PM $0.0₇168
-0.26%
$57,675 $2,021
Jul 22, 11 AM $0.0₇17
-0.59%
$58,073 $1,971
Jul 22, 10 AM $0.0₇168
-3.02%
$57,453 $1,983
Jul 22, 8 AM $0.0₇169
+1.26%
$57,735 $2,007
Jul 22, 6 AM $0.0₇176
-4.21%
$60,241 $2,077
Jul 22, 5 AM $0.0₇177
-6.83%
$60,480 $2,051
Jul 22, 1 AM $0.0₇174
+0.00%
$59,538 $1,891
Jul 22, 12 AM $0.0₇186
+0.00%
$63,685 $1,862
Jul 21, 11 PM $0.0₇182
-1.65%
$62,219 $2,035
Jul 21, 10 PM $0.0₇188
+0.00%
$64,326 $2,333
Jul 21, 8 PM $0.0₇18
-2.42%
$61,771 $2,398
Jul 21, 7 PM $0.0₇181
-4.42%
$62,028 $2,318
Jul 21, 6 PM $0.0₇182
-0.80%
$62,449 $2,293
Jul 21, 5 PM $0.0₇181
-3.08%
$61,918 $2,348
Jul 21, 3 PM $0.0₇176
-0.40%
$60,222 $2,356
Jul 21, 2 PM $0.0₇171
+0.00%
$58,549 $2,504
Jul 21, 1 PM $0.0₇178
+0.00%
$60,812 $2,717
Jul 21, 12 PM $0.0₇176
-4.60%
$60,433 $2,796
Jul 21, 10 AM $0.0₇177
-3.17%
$60,585 $2,776
Jul 21, 9 AM $0.0₇181
+1.39%
$61,949 $1,930
Jul 21, 8 AM $0.0₇178
+2.06%
$61,106 $2,893
Jul 21, 7 AM $0.0₇175
+0.36%
$59,981 $2,852
Jul 21, 6 AM $0.0₇174
-0.43%
$59,578 $2,288
Jul 21, 5 AM $0.0₇172
+0.00%
$58,749 $2,691
Jul 21, 3 AM $0.0₇173
+0.00%
$59,366 $2,750
Jul 21, 12 AM $0.0₇176
+0.00%
$60,173 $2,950
Jul 20, 11 PM $0.0₇174
+0.45%
$59,541 $2,879
Jul 20, 10 PM $0.0₇174
-0.12%
$59,750 $2,787
Jul 20, 9 PM $0.0₇177
+0.22%
$60,588 $2,618
Jul 20, 8 PM $0.0₇175
-1.34%
$59,970 $2,642
Jul 20, 7 PM $0.0₇177
-0.33%
$60,644 $2,609
Jul 20, 6 PM $0.0₇176
+0.44%
$60,401 $2,582
Jul 20, 5 PM $0.0₇178
+0.02%
$60,891 $2,599
Jul 20, 4 PM $0.0₇177
+0.31%
$60,774 $2,496
Jul 20, 3 PM $0.0₇177
-0.17%
$60,728 $2,507