Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₆735
-15.82%
$1.73 million $56,811
Nov 17, 2024 $0.0₆827
+11.99%
$1.99 million $116,697
Nov 16, 2024 $0.0₆751
+19.58%
$1.86 million $106,834
Nov 15, 2024 $0.0₆623
+126.65%
$1.63 million $39,855
Nov 14, 2024 $0.0₆277
+3.30%
$729,475 $11,262
Nov 13, 2024 $0.0₆263
-22.92%
$676,237 $23,879
Nov 12, 2024 $0.0₆341
-12.48%
$877,064 $22,984
Nov 11, 2024 $0.0₆388
-18.08%
$997,936 $34,742
Download