Element 280 Historical Data

ELMNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₇119
-7.05%
$ 39,437 $ 244
Feb 17, 8 PM $ 0.0₇122
-2.25%
$ 40,377 $ 100
Feb 17, 7 PM $ 0.0₇123
+0.00%
$ 40,732 $ 27
Feb 17, 1 PM $ 0.0₇123
+13.00%
$ 40,732 $ 35
Feb 16, 10 PM $ 0.0₇112
+0.66%
$ 37,131 $ 258
Feb 16, 9 PM $ 0.0₇113
+0.00%
$ 37,417 $ 222
Feb 16, 7 PM $ 0.0₇113
+3.44%
$ 37,417 $ 126
Feb 16, 2 PM $ 0.0₇115
+0.00%
$ 37,967 $ 17
Feb 16, 1 PM $ 0.0₇109
+0.00%
$ 36,090 $ 15
Feb 16, 12 PM $ 0.0₇121
-8.52%
$ 40,051 $ 12
Feb 14, 1 AM $ 0.0₇111
+0.00%
$ 36,875 $ 968
Feb 14, 12 AM $ 0.0₇114
+0.00%
$ 37,825 $ 947
Feb 13, 10 PM $ 0.0₇115
+0.44%
$ 38,163 $ 218
Feb 13, 7 PM $ 0.0₇115
+13.06%
$ 37,994 $ 132
Feb 13, 6 PM $ 0.0₇101
+3.54%
$ 33,496 $ 26
Feb 13, 5 PM $ 0.0₇101
+13.13%
$ 33,493 $ 17
Feb 11, 11 PM $ 0.0₇102
+4.37%
$ 33,592 $ 380
Feb 11, 10 PM $ 0.0₈992
+0.95%
$ 32,839 $ 287
Feb 9, 5 AM $ 0.0₇132
+0.00%
$ 43,710 $ 57
Feb 9, 3 AM $ 0.0₇114
-1.13%
$ 37,804 $ 15
Feb 8, 2 PM $ 0.0₇115
+0.00%
$ 38,154 $ 29
Feb 7, 11 AM $ 0.0₈969
+0.44%
$ 32,058 $ 297
Feb 7, 10 AM $ 0.0₈965
+0.00%
$ 31,926 $ 207
Feb 7, 4 AM $ 0.0₇11
+14.26%
$ 36,332 $ 3
Feb 6, 3 PM $ 0.0₇101
+2.09%
$ 33,499 $ 334
Feb 6, 1 PM $ 0.0₈956
+0.00%
$ 31,645 $ 280
Feb 6, 9 AM $ 0.0₇109
+0.00%
$ 35,925 $ 153
Feb 6, 8 AM $ 0.0₇109
+0.00%
$ 36,105 $ 142
Feb 5, 8 PM $ 0.0₈937
+0.00%
$ 31,007 $ 360
Feb 5, 7 PM $ 0.0₈937
+0.00%
$ 31,007 $ 346
Feb 5, 9 AM $ 0.0₈96
+0.00%
$ 31,757 $ 174
Feb 5, 6 AM $ 0.0₇11
+6.18%
$ 36,430 $ 163
Feb 5, 5 AM $ 0.0₇105
+2.52%
$ 34,826 $ 125
Feb 4, 2 PM $ 0.0₇123
+0.00%
$ 40,744 $ 121
Feb 4, 7 AM $ 0.0₇118
+0.00%
$ 39,145 $ 54
Feb 4, 12 AM $ 0.0₇115
+1.02%
$ 38,081 $ 244
Feb 2, 11 AM $ 0.0₇11
+0.15%
$ 36,271 $ 69
Feb 1, 8 AM $ 0.0₇123
+0.00%
$ 40,755 $ 423
Feb 1, 2 AM $ 0.0₇137
+0.00%
$ 45,209 $ 1,582
Feb 1, 1 AM $ 0.0₇137
+3.71%
$ 45,467 $ 1,534
Feb 1, 12 AM $ 0.0₇129
-2.27%
$ 42,631 $ 1,357
Jan 31, 10 PM $ 0.0₇119
+0.26%
$ 39,477 $ 1,205
Jan 31, 9 PM $ 0.0₇116
+9.16%
$ 38,434 $ 1,034
Jan 29, 12 AM $ 0.0₇152
+2.84%
$ 50,304 $ 1,544
Jan 28, 11 PM $ 0.0₇151
+0.79%
$ 49,843 $ 1,403
Jan 28, 10 PM $ 0.0₇146
-6.36%
$ 48,166 $ 1,379
Jan 28, 9 PM $ 0.0₇148
-0.79%
$ 48,967 $ 1,310
Jan 28, 8 PM $ 0.0₇151
+1.03%
$ 50,114 $ 1,251
Jan 28, 7 PM $ 0.0₇15
-20.64%
$ 49,798 $ 1,147
Jan 28, 6 PM $ 0.0₇192
-2.53%
$ 63,690 $ 238