Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Element 280 Historical Data

ELMNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0₇185
+0.00%
$63,236 $649
Jul 27, 6 PM $0.0₇186
-2.58%
$63,364 $600
Jul 27, 5 PM $0.0₇185
+0.00%
$63,076 $946
Jul 27, 11 AM $0.0₇182
+0.00%
$62,051 $339
Jul 27, 7 AM $0.0₇184
-3.75%
$62,847 $1,122
Jul 27, 5 AM $0.0₇183
+0.00%
$62,363 $914
Jul 27, 1 AM $0.0₇186
-0.95%
$63,400 $1,579
Jul 26, 9 PM $0.0₇18
+0.00%
$61,406 $1,783
Jul 26, 7 PM $0.0₇182
-0.11%
$62,017 $1,856
Jul 26, 6 PM $0.0₇182
-0.49%
$62,101 $1,958
Jul 26, 5 PM $0.0₇181
-2.57%
$61,755 $1,930
Jul 26, 4 PM $0.0₇186
-0.23%
$63,386 $1,928
Jul 26, 3 PM $0.0₇186
-3.59%
$63,658 $1,911
Jul 26, 11 AM $0.0₇19
-3.39%
$64,771 $2,745
Jul 26, 9 AM $0.0₇194
+3.22%
$66,354 $2,635
Jul 26, 7 AM $0.0₇196
+0.00%
$66,868 $2,692
Jul 26, 5 AM $0.0₇195
+0.00%
$66,710 $2,664
Jul 26, 4 AM $0.0₇192
+0.37%
$65,638 $2,627
Jul 26, 3 AM $0.0₇193
+0.00%
$66,123 $2,465
Jul 26, 2 AM $0.0₇193
-0.32%
$66,269 $2,399
Jul 26, 1 AM $0.0₇19
-1.58%
$65,046 $2,578
Jul 26, 12 AM $0.0₇191
+0.67%
$65,345 $2,438
Jul 25, 11 PM $0.0₇19
-1.14%
$65,129 $2,362
Jul 25, 9 PM $0.0₇191
-2.71%
$65,381 $2,542
Jul 25, 8 PM $0.0₇191
-0.59%
$65,373 $2,436
Jul 25, 7 PM $0.0₇192
+0.09%
$65,758 $2,359
Jul 25, 6 PM $0.0₇192
+0.67%
$65,793 $2,313
Jul 25, 5 PM $0.0₇19
-4.63%
$65,123 $2,021
Jul 25, 3 PM $0.0₇194
+3.58%
$66,320 $2,148
Jul 25, 2 PM $0.0₇185
+1.95%
$63,250 $1,694
Jul 25, 1 PM $0.0₇183
-4.23%
$62,640 $1,402
Jul 25, 10 AM $0.0₇186
+2.31%
$63,861 $1,255
Jul 25, 9 AM $0.0₇184
+2.70%
$62,991 $1,200
Jul 25, 7 AM $0.0₇18
-2.65%
$61,669 $1,278
Jul 25, 2 AM $0.0₇181
+1.15%
$61,987 $1,312
Jul 25, 1 AM $0.0₇181
-0.06%
$61,990 $1,100
Jul 24, 11 PM $0.0₇179
-3.74%
$61,230 $1,222
Jul 24, 10 PM $0.0₇18
-0.58%
$61,771 $1,143
Jul 24, 9 PM $0.0₇181
-3.74%
$62,160 $939
Jul 24, 8 PM $0.0₇185
+1.09%
$63,306 $873
Jul 24, 5 PM $0.0₇19
-0.71%
$65,117 $562
Jul 24, 3 PM $0.0₇187
-0.04%
$64,037 $666
Jul 24, 2 PM $0.0₇187
-2.68%
$63,996 $664
Jul 24, 6 AM $0.0₇177
+1.14%
$60,472 $487
Jul 24, 3 AM $0.0₇194
+0.00%
$66,316 $841
Jul 24, 12 AM $0.0₇19
+1.60%
$65,229 $815
Jul 23, 11 PM $0.0₇19
+0.00%
$64,966 $577
Jul 23, 10 PM $0.0₇192
+0.00%
$65,633 $829
Jul 23, 6 PM $0.0₇193
+0.00%
$66,219 $650
Jul 23, 5 PM $0.0₇194
+0.86%
$66,459 $719