Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.0₆303
+10.76%
$797,525 $24,168
Jan 6, 2025 $0.0₆27
-5.86%
$709,699 $9,067
Jan 5, 2025 $0.0₆286
-19.09%
$749,290 $15,746
Jan 4, 2025 $0.0₆347
+6.57%
$910,934 $14,204
Jan 3, 2025 $0.0₆328
+32.96%
$858,090 $16,193
Jan 2, 2025 $0.0₆246
+2.60%
$646,090 $2,371
Jan 1, 2025 $0.0₆239
+12.87%
$629,250 $7,868
Dec 31, 2024 $0.0₆213
+35.43%
$532,635 $49,300
Dec 30, 2024 $0.0₆173
-23.69%
$419,150 $32,307
Dec 29, 2024 $0.0₆243
-12.08%
$589,376 $19,578
Dec 28, 2024 $0.0₆277
-15.26%
$667,594 $26,122
Dec 27, 2024 $0.0₆33
-4.90%
$795,524 $26,182
Dec 26, 2024 $0.0₆354
-14.09%
$837,878 $29,061
Dec 25, 2024 $0.0₆411
-15.22%
$936,467 $24,968
Dec 24, 2024 $0.0₆475
+8.48%
$1.08 million $89,232
Dec 23, 2024 $0.0₆46
+11.34%
$1.05 million $94,322
Dec 22, 2024 $0.0₆463
+9.13%
$1.04 million $263,821
Dec 21, 2024 $0.0₆362
-15.03%
$787,055 $59,271
Dec 20, 2024 $0.0₆419
-12.76%
$902,298 $22,888
Dec 19, 2024 $0.0₆461
+1.20%
$996,105 $11,724
Dec 18, 2024 $0.0₆479
+25.77%
$1.04 million $9,107
Dec 17, 2024 $0.0₆385
-17.09%
$832,552 $43,601
Dec 16, 2024 $0.0₆476
+37.09%
$1.04 million $7,534
Dec 15, 2024 $0.0₆34
+2.16%
$744,839 $9,717
Dec 14, 2024 $0.0₆324
-6.55%
$712,230 $49,126
Dec 13, 2024 $0.0₆37
-24.78%
$817,262 $41,377
Dec 12, 2024 $0.0₆49
-2.94%
$1.08 million $3,203
Dec 11, 2024 $0.0₆504
+17.73%
$1.11 million $6,752
Dec 10, 2024 $0.0₆415
-12.77%
$916,454 $4,749
Dec 9, 2024 $0.0₆492
+1.18%
$1.09 million $10,446
Dec 8, 2024 $0.0₆47
+18.72%
$1.04 million $25,062
Dec 7, 2024 $0.0₆401
+23.93%
$895,898 $42,215
Dec 6, 2024 $0.0₆303
-28.82%
$672,035 $21,387
Dec 5, 2024 $0.0₆434
+16.39%
$930,220 $55,947
Dec 4, 2024 $0.0₆444
+0.00%
$-- $15,951
Dec 3, 2024 $0.0₆442
-11.56%
$950,655 $15,838
Dec 2, 2024 $0.0₆5
-23.51%
$1.07 million $22,756
Dec 1, 2024 $0.0₆668
-0.06%
$1.44 million $41,259
Nov 30, 2024 $0.0₆682
+4.15%
$1.48 million $33,112
Nov 29, 2024 $0.0₆685
-1.00%
$1.48 million $87,502
Nov 28, 2024 $0.0₆681
-19.99%
$1.48 million $70,153
Nov 27, 2024 $0.0₆876
+17.59%
$1.92 million $52,455
Nov 26, 2024 $0.0₆779
+39.51%
$1.63 million $87,784
Nov 25, 2024 $0.0₆56
-8.45%
$1.23 million $68,681
Nov 24, 2024 $0.0₆61
-4.88%
$1.34 million $75,460
Nov 23, 2024 $0.0₆652
+6.93%
$1.44 million $100,114
Nov 22, 2024 $0.0₆571
-10.82%
$1.28 million $43,057
Nov 21, 2024 $0.0₆634
-14.07%
$1.43 million $81,489
Nov 20, 2024 $0.0₆716
-16.48%
$1.69 million $41,113
Nov 19, 2024 $0.0₆837
+13.14%
$1.94 million $81,406