Element 280 Historical Data

ELMNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₇104
-26.23%
$ 34,481 $ 1,376
Apr 1, 1 AM $ 0.0₇134
+1.68%
$ 44,332 $ 42
Mar 30, 12 AM $ 0.0₇116
+0.81%
$ 38,435 $ 53
Mar 29, 9 PM $ 0.0₇127
+0.00%
$ 42,137 $ 19
Mar 25, 4 PM $ 0.0₇131
+0.00%
$ 43,386 $ 67
Mar 25, 2 AM $ 0.0₇137
-21.67%
$ 45,430 $ 64
Mar 24, 3 AM $ 0.0₇125
+0.00%
$ 41,295 $ 152
Mar 24, 12 AM $ 0.0₇124
+0.00%
$ 41,072 $ 143
Mar 23, 1 PM $ 0.0₇117
-0.01%
$ 38,633 $ 113
Mar 23, 1 AM $ 0.0₇117
-0.53%
$ 38,825 $ 149
Mar 23, 12 AM $ 0.0₇114
-2.40%
$ 37,750 $ 139
Mar 19, 7 AM $ 0.0₇156
+0.00%
$ 51,582 $ 75
Mar 18, 9 AM $ 0.0₇149
+0.51%
$ 49,403 $ 213
Mar 18, 8 AM $ 0.0₇151
-0.81%
$ 49,990 $ 195
Mar 18, 7 AM $ 0.0₇149
+0.20%
$ 49,331 $ 192
Mar 17, 10 PM $ 0.0₇162
+1.40%
$ 53,774 $ 143
Mar 17, 9 PM $ 0.0₇158
+0.00%
$ 52,132 $ 120
Mar 17, 8 PM $ 0.0₇155
+9.93%
$ 51,236 $ 109
Mar 17, 7 PM $ 0.0₇137
-1.08%
$ 45,495 $ 66
Mar 17, 6 PM $ 0.0₇139
-5.79%
$ 45,998 $ 50
Mar 17, 5 PM $ 0.0₇146
+0.00%
$ 48,179 $ 27
Mar 16, 4 PM $ 0.0₇135
+4.04%
$ 44,765 $ 280
Mar 16, 12 AM $ 0.0₇137
+2.23%
$ 45,314 $ 61
Mar 15, 10 PM $ 0.0₇134
+0.00%
$ 44,348 $ 41
Mar 15, 12 AM $ 0.0₇154
+1.54%
$ 50,997 $ 189
Mar 14, 11 PM $ 0.0₇152
+0.00%
$ 50,223 $ 38
Mar 7, 9 PM $ 0.0₇138
+0.00%
$ 45,576 $ 525
Mar 7, 8 PM $ 0.0₇14
+0.00%
$ 46,201 $ 519
Mar 7, 7 PM $ 0.0₇157
+6.34%
$ 51,923 $ 518
Mar 4, 10 PM $ 0.0₇149
+0.15%
$ 49,241 $ 884
Mar 4, 9 PM $ 0.0₇149
+0.00%
$ 49,166 $ 871
Mar 4, 5 PM $ 0.0₇129
-5.60%
$ 42,574 $ 366
Mar 4, 2 AM $ 0.0₇141
+0.00%
$ 46,579 $ 166
Mar 4, 12 AM $ 0.0₇148
-3.64%
$ 49,019 $ 121
Mar 1, 10 AM $ 0.0₇14
+0.00%
$ 46,221 $ 1,302
Feb 28, 11 PM $ 0.0₇136
+0.00%
$ 45,024 $ 1,438
Feb 28, 10 PM $ 0.0₇136
+7.27%
$ 45,023 $ 1,435
Feb 28, 9 PM $ 0.0₇129
+0.00%
$ 42,772 $ 407
Feb 28, 10 AM $ 0.0₇109
+0.00%
$ 35,994 $ 414
Feb 28, 8 AM $ 0.0₇116
+1.76%
$ 38,479 $ 392
Feb 25, 8 AM $ 0.0₇109
+0.00%
$ 36,051 $ 24
Feb 25, 7 AM $ 0.0₇109
+0.00%
$ 35,959 $ 21
Feb 24, 6 PM $ 0.0₇114
+3.05%
$ 37,791 $ 112
Feb 21, 9 PM $ 0.0₇117
+2.04%
$ 38,795 $ 208
Feb 21, 7 PM $ 0.0₇118
+0.00%
$ 38,886 $ 89
Feb 21, 5 PM $ 0.0₇116
+0.64%
$ 38,339 $ 82
Feb 21, 3 PM $ 0.0₇115
+0.00%
$ 38,011 $ 47
Feb 21, 10 AM $ 0.0₇115
+0.00%
$ 38,011 $ 83
Feb 18, 12 AM $ 0.0₇134
+16.67%
$ 44,427 $ 316
Feb 17, 10 PM $ 0.0₇134
+12.15%
$ 44,237 $ 300