Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Element 280 Historical Data

ELMNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0₇206
+0.76%
$-- $3,008
Aug 1, 1 AM $0.0₇205
-2.93%
$70,004 $2,910
Aug 1, 12 AM $0.0₇205
+0.30%
$70,080 $2,757
Jul 31, 11 PM $0.0₇204
-2.16%
$69,732 $2,550
Jul 31, 10 PM $0.0₇203
-3.66%
$69,384 $2,644
Jul 31, 8 PM $0.0₇203
-1.23%
$69,366 $2,356
Jul 31, 7 PM $0.0₇202
+1.23%
$-- $2,235
Jul 31, 6 PM $0.0₇2
-3.35%
$68,309 $2,021
Jul 31, 1 PM $0.0₇198
+0.00%
$67,648 $1,981
Jul 31, 12 PM $0.0₇199
-3.34%
$67,895 $1,941
Jul 31, 11 AM $0.0₇198
-0.41%
$67,650 $1,866
Jul 31, 10 AM $0.0₇197
-4.80%
$67,146 $1,758
Jul 31, 9 AM $0.0₇203
+0.00%
$69,414 $689
Jul 31, 7 AM $0.0₇198
+4.43%
$67,738 $2,018
Jul 31, 6 AM $0.0₇19
+0.00%
$64,865 $755
Jul 31, 5 AM $0.0₇193
-1.53%
$65,822 $2,019
Jul 31, 4 AM $0.0₇195
+0.00%
$66,557 $3
Jul 31, 2 AM $0.0₇207
+0.00%
$70,660 $1,845
Jul 30, 11 PM $0.0₇2
-1.47%
$68,155 $1,901
Jul 30, 9 PM $0.0₇196
+0.64%
$67,052 $1,766
Jul 30, 8 PM $0.0₇198
-0.48%
$67,531 $1,767
Jul 30, 7 PM $0.0₇197
-1.88%
$67,368 $1,591
Jul 30, 11 AM $0.0₇198
-2.79%
$67,686 $1,681
Jul 30, 10 AM $0.0₇199
+0.00%
$67,933 $1,624
Jul 30, 9 AM $0.0₇2
-0.70%
$68,131 $1,623
Jul 30, 8 AM $0.0₇202
-3.30%
$68,956 $1,484
Jul 30, 6 AM $0.0₇2
+2.98%
$68,300 $1,208
Jul 30, 5 AM $0.0₇201
+0.00%
$68,467 $1,031
Jul 30, 4 AM $0.0₇201
+0.05%
$68,688 $1,013
Jul 30, 1 AM $0.0₇2
+0.00%
$68,159 $787
Jul 30, 12 AM $0.0₇196
-0.51%
$66,955 $841
Jul 29, 11 PM $0.0₇196
-1.57%
$66,926 $694
Jul 29, 9 PM $0.0₇194
-2.03%
$66,315 $704
Jul 29, 8 PM $0.0₇193
-0.45%
$65,758 $808
Jul 29, 11 AM $0.0₇2
+0.00%
$68,213 $556
Jul 29, 10 AM $0.0₇2
+0.00%
$68,213 $389
Jul 29, 4 AM $0.0₇185
+0.00%
$63,211 $1,162
Jul 29, 12 AM $0.0₇184
+3.02%
$62,754 $1,127
Jul 28, 11 PM $0.0₇181
+0.11%
$61,708 $1,165
Jul 28, 10 PM $0.0₇181
-2.39%
$61,773 $1,114
Jul 28, 9 PM $0.0₇18
-1.11%
$61,473 $1,020
Jul 28, 8 PM $0.0₇178
+0.00%
$60,611 $902
Jul 28, 7 PM $0.0₇18
-3.88%
$61,339 $957
Jul 28, 11 AM $0.0₇175
+0.00%
$-- $354
Jul 28, 9 AM $0.0₇171
-2.69%
$58,387 $815
Jul 28, 7 AM $0.0₇185
-3.50%
$63,189 $846
Jul 28, 6 AM $0.0₇184
+1.16%
$62,852 $922
Jul 27, 11 PM $0.0₇186
-0.16%
$63,334 $800
Jul 27, 9 PM $0.0₇186
+0.00%
$63,436 $705
Jul 27, 8 PM $0.0₇186
-3.26%
$63,332 $700