Element 280 Historical Data

ELMNT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₇106
-2.94%
$ 35,059 $ 819
May 22, 8 PM $ 0.0₇109
+11.75%
$ 36,138 $ 623
May 22, 6 PM $ 0.0₇107
+0.07%
$ 35,258 $ 246
May 22, 5 PM $ 0.0₇107
+0.00%
$ 35,538 $ 18
May 20, 11 PM $ 0.0₇108
+0.00%
$ 35,628 $ 39
May 20, 12 AM $ 0.0₈957
+0.00%
$ 31,683 $ 280
May 19, 11 PM $ 0.0₈924
+0.46%
$ 30,573 $ 256
May 19, 10 PM $ 0.0₈917
+0.00%
$ 30,342 $ 85
May 19, 2 AM $ 0.0₈897
+0.00%
$ 29,687 $ 1,005
May 18, 11 PM $ 0.0₇108
-0.53%
$ 35,818 $ 1,107
May 18, 9 PM $ 0.0₇11
+4.56%
$ 36,364 $ 1,025
May 18, 8 PM $ 0.0₇109
+0.59%
$ 35,918 $ 692
May 18, 7 PM $ 0.0₇108
+7.82%
$ 35,636 $ 470
May 18, 6 PM $ 0.0₈998
+14.00%
$ 33,023 $ 345
May 18, 5 PM $ 0.0₈878
+1.16%
$ 29,069 $ 106
May 18, 4 PM $ 0.0₈885
-0.60%
$ 29,296 $ 65
May 17, 2 AM $ 0.0₈952
+0.00%
$ 31,499 $ 556
May 16, 11 PM $ 0.0₈987
-0.05%
$ 32,673 $ 552
May 16, 10 PM $ 0.0₇101
+2.01%
$ 33,552 $ 455
May 16, 9 PM $ 0.0₈993
-3.87%
$ 32,875 $ 427
May 16, 8 PM $ 0.0₇101
+4.44%
$ 33,366 $ 385
May 16, 12 PM $ 0.0₈903
+0.00%
$ 29,878 $ 152
May 14, 1 AM $ 0.0₈98
+0.00%
$ 32,446 $ 272
May 14, 12 AM $ 0.0₈919
+0.00%
$ 30,416 $ 219
May 13, 9 PM $ 0.0₈886
+0.00%
$ 29,312 $ 52
May 12, 2 AM $ 0.0₇111
+0.34%
$ 36,694 $ 193
May 12, 1 AM $ 0.0₇111
+7.73%
$ 36,714 $ 169
May 11, 11 PM $ 0.0₇101
+0.00%
$ 33,557 $ 19
Apr 23, 5 PM $ 0.0₇102
+0.00%
$ 33,743 $ 114
Apr 21, 11 PM $ 0.0₇109
+0.00%
$ 36,095 $ 43
Apr 19, 2 AM $ 0.0₈845
+0.00%
$ -- $ 111
Apr 19, 1 AM $ 0.0₈849
-11.55%
$ 28,081 $ 101
Apr 18, 10 AM $ 0.0₇105
+0.00%
$ 34,886 $ 36
Apr 18, 8 AM $ 0.0₇112
+1.47%
$ 37,100 $ 25
Apr 12, 11 AM $ 0.0₇112
+0.00%
$ 37,219 $ 43
Apr 8, 9 PM $ 0.0₇119
+0.00%
$ 39,478 $ 7
Apr 7, 7 PM $ 0.0₇11
+0.00%
$ 36,548 $ 42
Apr 6, 1 AM $ 0.0₇111
+0.00%
$ 36,590 $ 48
Apr 3, 10 PM $ 0.0₇134
+0.00%
$ 44,361 $ 197
Apr 3, 6 PM $ 0.0₇137
-0.10%
$ 45,236 $ 198
Apr 3, 5 PM $ 0.0₇134
-3.41%
$ 44,344 $ 175
Apr 2, 10 PM $ 0.0₇132
+0.53%
$ 43,677 $ 264
Apr 2, 9 PM $ 0.0₇131
-2.06%
$ 43,380 $ 258
Apr 2, 7 AM $ 0.0₇119
+0.00%
$ 39,466 $ 1,531
Apr 2, 6 AM $ 0.0₇119
+0.00%
$ 39,405 $ 1,367
Apr 1, 11 PM $ 0.0₇126
+0.00%
$ 41,757 $ 1,473
Apr 1, 5 PM $ 0.0₇126
+0.00%
$ 41,757 $ 1,614
Apr 1, 4 PM $ 0.0₇123
+1.41%
$ 40,700 $ 1,605
Apr 1, 3 PM $ 0.0₇116
+5.29%
$ 38,454 $ 1,542
Apr 1, 2 PM $ 0.0₇113
+6.89%
$ 37,375 $ 1,410