Element 280 Historical Data

ELMNT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₇151
+8.10%
$ 49,951 $ 2,985
May 25, 8 PM $ 0.0₇137
-6.51%
$ 45,439 $ 1,431
May 25, 7 PM $ 0.0₇14
+0.85%
$ 46,278 $ 1,383
May 25, 6 PM $ 0.0₇138
+11.36%
$ 45,745 $ 1,228
May 25, 4 PM $ 0.0₇146
-3.22%
$ 48,457 $ 1,189
May 25, 1 PM $ 0.0₇134
-12.92%
$ 44,345 $ 1,089
May 25, 12 PM $ 0.0₇137
-8.41%
$ 45,405 $ 1,108
May 25, 12 AM $ 0.0₇124
+0.77%
$ 40,922 $ 1,170
May 24, 11 PM $ 0.0₇125
-2.99%
$ 41,431 $ 1,160
May 24, 10 PM $ 0.0₇123
+4.98%
$ 40,747 $ 1,153
May 24, 9 PM $ 0.0₇127
+0.59%
$ 42,051 $ 1,217
May 24, 8 PM $ 0.0₇127
-4.38%
$ 42,138 $ 1,266
May 24, 7 PM $ 0.0₇127
-8.55%
$ 42,032 $ 1,341
May 24, 6 PM $ 0.0₇143
+2.47%
$ 47,275 $ 1,409
May 24, 5 PM $ 0.0₇144
+0.00%
$ 47,559 $ 1,991
May 24, 4 PM $ 0.0₇144
+7.04%
$ 47,666 $ 3,560
May 24, 2 PM $ 0.0₇141
+3.46%
$ 46,584 $ 3,247
May 24, 1 PM $ 0.0₇141
-0.01%
$ 46,631 $ 3,234
May 24, 12 PM $ 0.0₇14
+1.16%
$ 46,289 $ 3,403
May 24, 11 AM $ 0.0₇135
+0.00%
$ 44,830 $ 3,446
May 24, 10 AM $ 0.0₇141
+0.00%
$ 46,737 $ 3,387
May 24, 9 AM $ 0.0₇142
-0.82%
$ 46,955 $ 3,480
May 24, 8 AM $ 0.0₇143
+0.00%
$ 47,431 $ 2,735
May 24, 3 AM $ 0.0₇143
+3.77%
$ 47,432 $ 5,886
May 24, 2 AM $ 0.0₇145
-1.80%
$ 48,012 $ 5,525
May 24, 1 AM $ 0.0₇142
+0.00%
$ 46,961 $ 5,939
May 24, 12 AM $ 0.0₇148
+2.02%
$ 49,039 $ 6,209
May 23, 11 PM $ 0.0₇137
+0.73%
$ 45,343 $ 6,229
May 23, 10 PM $ 0.0₇142
+6.01%
$ 47,137 $ 5,870
May 23, 9 PM $ 0.0₇146
-5.31%
$ 48,437 $ 6,430
May 23, 8 PM $ 0.0₇155
-4.99%
$ 51,134 $ 6,960
May 23, 7 PM $ 0.0₇154
+0.89%
$ 51,081 $ 6,861
May 23, 6 PM $ 0.0₇152
-0.84%
$ 50,405 $ 6,745
May 23, 5 PM $ 0.0₇154
+26.29%
$ 50,904 $ 7,131
May 23, 4 PM $ 0.0₇121
-2.07%
$ 39,957 $ 3,847
May 23, 3 PM $ 0.0₇112
+0.00%
$ 37,167 $ 4,135
May 23, 1 PM $ 0.0₇132
+3.96%
$ 43,603 $ 4,342
May 23, 12 PM $ 0.0₇139
+1.19%
$ 45,953 $ 4,230
May 23, 11 AM $ 0.0₇135
-5.83%
$ 44,790 $ 4,268
May 23, 10 AM $ 0.0₇135
+4.37%
$ 44,536 $ 4,116
May 23, 9 AM $ 0.0₇135
+2.01%
$ 44,586 $ 3,897
May 23, 8 AM $ 0.0₇132
+3.46%
$ 43,829 $ 3,431
May 23, 7 AM $ 0.0₇138
+14.52%
$ 45,574 $ 2,645
May 23, 6 AM $ 0.0₇114
+0.00%
$ 37,639 $ 1,731
May 23, 5 AM $ 0.0₇11
+0.00%
$ 36,540 $ 1,663
May 23, 4 AM $ 0.0₇113
-4.39%
$ 37,369 $ 1,597
May 23, 1 AM $ 0.0₇118
+0.50%
$ 39,130 $ 1,633
May 23, 12 AM $ 0.0₇118
+1.12%
$ 38,982 $ 1,307
May 22, 11 PM $ 0.0₇118
-3.41%
$ 38,976 $ 1,190
May 22, 10 PM $ 0.0₇11
+3.51%
$ 36,291 $ 839