Element 280 Historical Data

ELMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₇151
+3.38%
$ 50,102 $ 113
Jun 4, 4 PM $ 0.0₇158
+0.00%
$ 52,441 $ 84
Jun 3, 12 PM $ 0.0₇153
+6.47%
$ 50,726 $ 72
Jun 1, 10 PM $ 0.0₇154
+0.00%
$ 50,898 $ 208
Jun 1, 1 AM $ 0.0₇15
+2.53%
$ 49,521 $ 1,204
Jun 1, 12 AM $ 0.0₇154
-0.31%
$ 50,974 $ 1,240
May 31, 11 PM $ 0.0₇153
-1.74%
$ 50,681 $ 1,202
May 31, 10 PM $ 0.0₇157
-0.19%
$ 51,798 $ 1,183
May 31, 9 PM $ 0.0₇157
-6.35%
$ 51,919 $ 1,364
May 31, 8 PM $ 0.0₇167
+0.00%
$ 55,276 $ 1,522
May 31, 7 PM $ 0.0₇168
+3.60%
$ 55,439 $ 1,687
May 31, 5 PM $ 0.0₇171
+0.00%
$ 56,611 $ 829
May 31, 12 PM $ 0.0₇179
+0.00%
$ 59,223 $ 2,166
May 31, 7 AM $ 0.0₇179
+0.00%
$ 59,330 $ 2,244
May 31, 6 AM $ 0.0₇178
+2.29%
$ 59,052 $ 2,124
May 31, 4 AM $ 0.0₇17
+5.79%
$ 56,408 $ 1,978
May 31, 3 AM $ 0.0₇164
-1.17%
$ 54,176 $ 1,555
May 31, 2 AM $ 0.0₇153
+1.48%
$ 50,469 $ 1,550
May 31, 1 AM $ 0.0₇168
+0.91%
$ 55,590 $ 1,437
May 31, 12 AM $ 0.0₇166
+0.40%
$ 55,051 $ 1,445
May 30, 11 PM $ 0.0₇164
+0.83%
$ 54,421 $ 1,473
May 30, 10 PM $ 0.0₇163
+1.32%
$ 54,072 $ 1,582
May 30, 9 PM $ 0.0₇161
+1.22%
$ 53,366 $ 1,459
May 30, 8 PM $ 0.0₇159
+0.75%
$ 52,689 $ 1,415
May 30, 7 PM $ 0.0₇152
+9.65%
$ 50,275 $ 1,094
May 30, 5 PM $ 0.0₇154
+15.86%
$ 51,021 $ 833
May 30, 1 PM $ 0.0₇132
-3.32%
$ 43,709 $ 920
May 30, 9 AM $ 0.0₇143
+9.60%
$ 47,380 $ 833
May 30, 12 AM $ 0.0₇151
-2.37%
$ 49,842 $ 1,217
May 29, 11 PM $ 0.0₇157
+3.50%
$ 51,889 $ 1,270
May 29, 10 PM $ 0.0₇156
-6.87%
$ 51,617 $ 1,291
May 29, 9 PM $ 0.0₇154
-7.16%
$ 50,990 $ 1,108
May 29, 8 PM $ 0.0₇162
+0.00%
$ 53,767 $ 1,001
May 29, 7 PM $ 0.0₇153
+0.00%
$ 50,597 $ 1,008
May 29, 6 PM $ 0.0₇155
-9.31%
$ 51,367 $ 1,119
May 29, 12 PM $ 0.0₇161
+6.12%
$ 53,337 $ 792
May 29, 6 AM $ 0.0₇156
+13.88%
$ 51,714 $ 686
May 29, 12 AM $ 0.0₇146
+0.00%
$ 48,328 $ 314
May 28, 11 PM $ 0.0₇148
+15.15%
$ 48,909 $ 207
May 27, 7 PM $ 0.0₇136
+0.00%
$ 45,053 $ 1,838
May 27, 5 PM $ 0.0₇122
-1.00%
$ 40,320 $ 1,681
May 27, 4 PM $ 0.0₇126
-5.82%
$ 41,665 $ 1,448
May 27, 3 PM $ 0.0₇131
-8.57%
$ 43,282 $ 948
May 26, 11 PM $ 0.0₇154
+0.00%
$ 50,815 $ 3,931
May 26, 9 PM $ 0.0₇157
-4.83%
$ 52,081 $ 3,951
May 26, 8 PM $ 0.0₇171
+6.74%
$ 56,579 $ 4,186
May 26, 6 PM $ 0.0₇17
+0.98%
$ 56,163 $ 4,696
May 26, 8 AM $ 0.0₇163
+3.75%
$ 53,865 $ 4,477
May 25, 11 PM $ 0.0₇169
+0.49%
$ 55,895 $ 5,163
May 25, 10 PM $ 0.0₇168
+12.22%
$ 55,626 $ 5,119