Coinranking
Element 280 Historical Data
ELMNT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 11 PM | $0.0₇108 | +0.00% | ||
| May 20, 12 AM | $0.0₈957 | +0.00% | ||
| May 19, 11 PM | $0.0₈924 | +0.46% | ||
| May 19, 10 PM | $0.0₈917 | +0.00% | ||
| May 19, 2 AM | $0.0₈897 | +0.00% | ||
| May 18, 11 PM | $0.0₇108 | -0.53% | ||
| May 18, 9 PM | $0.0₇11 | +4.56% | ||
| May 18, 8 PM | $0.0₇109 | +0.59% | ||
| May 18, 7 PM | $0.0₇108 | +7.82% | ||
| May 18, 6 PM | $0.0₈998 | +14.00% | ||
| May 18, 5 PM | $0.0₈878 | +1.16% | ||
| May 18, 4 PM | $0.0₈885 | -0.60% | ||
| May 17, 2 AM | $0.0₈952 | +0.00% | ||
| May 16, 11 PM | $0.0₈987 | -0.05% | ||
| May 16, 10 PM | $0.0₇101 | +2.01% | ||
| May 16, 9 PM | $0.0₈993 | -3.87% | ||
| May 16, 8 PM | $0.0₇101 | +4.44% | ||
| May 16, 12 PM | $0.0₈903 | +0.00% | ||
| May 14, 1 AM | $0.0₈98 | +0.00% | ||
| May 14, 12 AM | $0.0₈919 | +0.00% | ||
| May 13, 9 PM | $0.0₈886 | +0.00% | ||
| May 12, 2 AM | $0.0₇111 | +0.34% | ||
| May 12, 1 AM | $0.0₇111 | +7.73% | ||
| May 11, 11 PM | $0.0₇101 | +0.00% | ||
| Apr 23, 5 PM | $0.0₇102 | +0.00% | ||
| Apr 21, 11 PM | $0.0₇109 | +0.00% | ||
| Apr 19, 2 AM | $0.0₈845 | +0.00% | ||
| Apr 19, 1 AM | $0.0₈849 | -11.55% | ||
| Apr 18, 10 AM | $0.0₇105 | +0.00% | ||
| Apr 18, 8 AM | $0.0₇112 | +1.47% | ||
| Apr 12, 11 AM | $0.0₇112 | +0.00% | ||
| Apr 8, 9 PM | $0.0₇119 | +0.00% | ||
| Apr 7, 7 PM | $0.0₇11 | +0.00% | ||
| Apr 6, 1 AM | $0.0₇111 | +0.00% | ||
| Apr 3, 10 PM | $0.0₇134 | +0.00% | ||
| Apr 3, 6 PM | $0.0₇137 | -0.10% | ||
| Apr 3, 5 PM | $0.0₇134 | -3.41% | ||
| Apr 2, 10 PM | $0.0₇132 | +0.53% | ||
| Apr 2, 9 PM | $0.0₇131 | -2.06% | ||
| Apr 2, 7 AM | $0.0₇119 | +0.00% | ||
| Apr 2, 6 AM | $0.0₇119 | +0.00% | ||
| Apr 1, 11 PM | $0.0₇126 | +0.00% | ||
| Apr 1, 5 PM | $0.0₇126 | +0.00% | ||
| Apr 1, 4 PM | $0.0₇123 | +1.41% | ||
| Apr 1, 3 PM | $0.0₇116 | +5.29% | ||
| Apr 1, 2 PM | $0.0₇113 | +6.89% | ||
| Apr 1, 1 PM | $0.0₇104 | -26.23% | ||
| Apr 1, 1 AM | $0.0₇134 | +1.68% | ||