Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 4 PM $0.0₇146
-3.22%
$48,457 $1,189
May 25, 1 PM $0.0₇134
-12.92%
$44,345 $1,089
May 25, 12 PM $0.0₇137
-8.41%
$45,405 $1,108
May 25, 12 AM $0.0₇124
+0.77%
$40,922 $1,170
May 24, 11 PM $0.0₇125
-2.99%
$41,431 $1,160
May 24, 10 PM $0.0₇123
+4.98%
$40,747 $1,153
May 24, 9 PM $0.0₇127
+0.59%
$42,051 $1,217
May 24, 8 PM $0.0₇127
-4.38%
$42,138 $1,266
May 24, 7 PM $0.0₇127
-8.55%
$42,032 $1,341
May 24, 6 PM $0.0₇143
+2.47%
$47,275 $1,409
May 24, 5 PM $0.0₇144
+0.00%
$47,559 $1,991
May 24, 4 PM $0.0₇144
+7.04%
$47,666 $3,560
May 24, 2 PM $0.0₇141
+3.46%
$46,584 $3,247
May 24, 1 PM $0.0₇141
-0.01%
$46,631 $3,234
May 24, 12 PM $0.0₇14
+1.16%
$46,289 $3,403
May 24, 11 AM $0.0₇135
+0.00%
$44,830 $3,446
May 24, 10 AM $0.0₇141
+0.00%
$46,737 $3,387
May 24, 9 AM $0.0₇142
-0.82%
$46,955 $3,480
May 24, 8 AM $0.0₇143
+0.00%
$47,431 $2,735
May 24, 3 AM $0.0₇143
+3.77%
$47,432 $5,886
May 24, 2 AM $0.0₇145
-1.80%
$48,012 $5,525
May 24, 1 AM $0.0₇142
+0.00%
$46,961 $5,939
May 24, 12 AM $0.0₇148
+2.02%
$49,039 $6,209
May 23, 11 PM $0.0₇137
+0.73%
$45,343 $6,229
May 23, 10 PM $0.0₇142
+6.01%
$47,137 $5,870
May 23, 9 PM $0.0₇146
-5.31%
$48,437 $6,430
May 23, 8 PM $0.0₇155
-4.99%
$51,134 $6,960
May 23, 7 PM $0.0₇154
+0.89%
$51,081 $6,861
May 23, 6 PM $0.0₇152
-0.84%
$50,405 $6,745
May 23, 5 PM $0.0₇154
+26.29%
$50,904 $7,131
May 23, 4 PM $0.0₇121
-2.07%
$39,957 $3,847
May 23, 3 PM $0.0₇112
+0.00%
$37,167 $4,135
May 23, 1 PM $0.0₇132
+3.96%
$43,603 $4,342
May 23, 12 PM $0.0₇139
+1.19%
$45,953 $4,230
May 23, 11 AM $0.0₇135
-5.83%
$44,790 $4,268
May 23, 10 AM $0.0₇135
+4.37%
$44,536 $4,116
May 23, 9 AM $0.0₇135
+2.01%
$44,586 $3,897
May 23, 8 AM $0.0₇132
+3.46%
$43,829 $3,431
May 23, 7 AM $0.0₇138
+14.52%
$45,574 $2,645
May 23, 6 AM $0.0₇114
+0.00%
$37,639 $1,731
May 23, 5 AM $0.0₇11
+0.00%
$36,540 $1,663
May 23, 4 AM $0.0₇113
-4.39%
$37,369 $1,597
May 23, 1 AM $0.0₇118
+0.50%
$39,130 $1,633
May 23, 12 AM $0.0₇118
+1.12%
$38,982 $1,307
May 22, 11 PM $0.0₇118
-3.41%
$38,976 $1,190
May 22, 10 PM $0.0₇11
+3.51%
$36,291 $839
May 22, 9 PM $0.0₇106
-2.94%
$35,059 $819
May 22, 8 PM $0.0₇109
+11.75%
$36,138 $623
May 22, 6 PM $0.0₇107
+0.07%
$35,258 $246
May 22, 5 PM $0.0₇107
+0.00%
$35,538 $18