Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Element 280 Historical Data

ELMNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0₇15
+2.53%
$49,521 $1,204
Jun 1, 12 AM $0.0₇154
-0.31%
$50,974 $1,240
May 31, 11 PM $0.0₇153
-1.74%
$50,681 $1,202
May 31, 10 PM $0.0₇157
-0.19%
$51,798 $1,183
May 31, 9 PM $0.0₇157
-6.35%
$51,919 $1,364
May 31, 8 PM $0.0₇167
+0.00%
$55,276 $1,522
May 31, 7 PM $0.0₇168
+3.60%
$55,439 $1,687
May 31, 5 PM $0.0₇171
+0.00%
$56,611 $829
May 31, 12 PM $0.0₇179
+0.00%
$59,223 $2,166
May 31, 7 AM $0.0₇179
+0.00%
$59,330 $2,244
May 31, 6 AM $0.0₇178
+2.29%
$59,052 $2,124
May 31, 4 AM $0.0₇17
+5.79%
$56,408 $1,978
May 31, 3 AM $0.0₇164
-1.17%
$54,176 $1,555
May 31, 2 AM $0.0₇153
+1.48%
$50,469 $1,550
May 31, 1 AM $0.0₇168
+0.91%
$55,590 $1,437
May 31, 12 AM $0.0₇166
+0.40%
$55,051 $1,445
May 30, 11 PM $0.0₇164
+0.83%
$54,421 $1,473
May 30, 10 PM $0.0₇163
+1.32%
$54,072 $1,582
May 30, 9 PM $0.0₇161
+1.22%
$53,366 $1,459
May 30, 8 PM $0.0₇159
+0.75%
$52,689 $1,415
May 30, 7 PM $0.0₇152
+9.65%
$50,275 $1,094
May 30, 5 PM $0.0₇154
+15.86%
$51,021 $833
May 30, 1 PM $0.0₇132
-3.32%
$43,709 $920
May 30, 9 AM $0.0₇143
+9.60%
$47,380 $833
May 30, 12 AM $0.0₇151
-2.37%
$49,842 $1,217
May 29, 11 PM $0.0₇157
+3.50%
$51,889 $1,270
May 29, 10 PM $0.0₇156
-6.87%
$51,617 $1,291
May 29, 9 PM $0.0₇154
-7.16%
$50,990 $1,108
May 29, 8 PM $0.0₇162
+0.00%
$53,767 $1,001
May 29, 7 PM $0.0₇153
+0.00%
$50,597 $1,008
May 29, 6 PM $0.0₇155
-9.31%
$51,367 $1,119
May 29, 12 PM $0.0₇161
+6.12%
$53,337 $792
May 29, 6 AM $0.0₇156
+13.88%
$51,714 $686
May 29, 12 AM $0.0₇146
+0.00%
$48,328 $314
May 28, 11 PM $0.0₇148
+15.15%
$48,909 $207
May 27, 7 PM $0.0₇136
+0.00%
$45,053 $1,838
May 27, 5 PM $0.0₇122
-1.00%
$40,320 $1,681
May 27, 4 PM $0.0₇126
-5.82%
$41,665 $1,448
May 27, 3 PM $0.0₇131
-8.57%
$43,282 $948
May 26, 11 PM $0.0₇154
+0.00%
$50,815 $3,931
May 26, 9 PM $0.0₇157
-4.83%
$52,081 $3,951
May 26, 8 PM $0.0₇171
+6.74%
$56,579 $4,186
May 26, 6 PM $0.0₇17
+0.98%
$56,163 $4,696
May 26, 8 AM $0.0₇163
+3.75%
$53,865 $4,477
May 25, 11 PM $0.0₇169
+0.49%
$55,895 $5,163
May 25, 10 PM $0.0₇168
+12.22%
$55,626 $5,119
May 25, 9 PM $0.0₇151
+8.10%
$49,951 $2,985
May 25, 8 PM $0.0₇137
-6.51%
$45,439 $1,431
May 25, 7 PM $0.0₇14
+0.85%
$46,278 $1,383
May 25, 6 PM $0.0₇138
+11.36%
$45,745 $1,228