Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.0₇17
-5.60%
$56,155 $2,248
Jul 10, 2 PM $0.0₇172
-8.23%
$56,969 $2,387
Jul 10, 1 PM $0.0₇176
-2.52%
$58,282 $2,375
Jul 10, 12 PM $0.0₇178
-3.21%
$58,955 $2,235
Jul 10, 11 AM $0.0₇181
+0.00%
$60,055 $1,877
Jul 10, 10 AM $0.0₇172
+2.05%
$56,930 $1,854
Jul 10, 9 AM $0.0₇171
-5.05%
$56,683 $1,676
Jul 10, 8 AM $0.0₇177
+0.00%
$58,512 $1,541
Jul 10, 6 AM $0.0₇18
+0.27%
$59,579 $1,524
Jul 10, 5 AM $0.0₇173
-2.52%
$57,160 $1,470
Jul 10, 12 AM $0.0₇171
+1.01%
$56,652 $1,392
Jul 9, 11 PM $0.0₇169
+1.04%
$56,077 $1,332
Jul 9, 10 PM $0.0₇17
+0.00%
$56,281 $1,184
Jul 9, 9 PM $0.0₇17
-1.03%
$56,281 $1,183
Jul 9, 8 PM $0.0₇173
-2.15%
$57,102 $1,151
Jul 9, 7 PM $0.0₇174
-0.50%
$57,426 $1,084
Jul 9, 6 PM $0.0₇173
-2.83%
$57,301 $1,031
Jul 9, 5 PM $0.0₇173
-3.94%
$57,089 $859
Jul 9, 3 PM $0.0₇157
-2.57%
$51,864 $653
Jul 9, 2 PM $0.0₇161
-10.52%
$53,297 $451
Jul 9, 7 AM $0.0₇177
+0.00%
$58,705 $291
Jul 9, 6 AM $0.0₇176
-4.24%
$58,336 $236
Jul 9, 5 AM $0.0₇173
-3.25%
$57,178 $180
Jul 7, 12 PM $0.0₇181
+0.00%
$59,876 $10
Jul 6, 9 PM $0.0₇174
+0.00%
$57,689 $403
Jul 6, 6 PM $0.0₇16
+0.00%
$52,944 $396
Jul 6, 10 AM $0.0₇176
+0.00%
$58,120 $438
Jul 6, 9 AM $0.0₇18
+0.00%
$59,694 $421
Jul 5, 7 PM $0.0₇201
+0.39%
$66,549 $379
Jul 5, 6 PM $0.0₇2
+4.90%
$66,294 $348
Jul 5, 2 PM $0.0₇194
+0.18%
$64,321 $234
Jul 5, 1 PM $0.0₇191
+0.00%
$63,050 $209
Jul 5, 12 PM $0.0₇176
+0.51%
$58,126 $205
Jul 5, 11 AM $0.0₇182
+0.00%
$60,365 $157
Jul 5, 10 AM $0.0₇182
+0.00%
$-- $65
Jul 4, 8 PM $0.0₇181
+0.25%
$59,792 $214
Jul 4, 7 PM $0.0₇169
+0.00%
$55,771 $114
Jul 4, 10 AM $0.0₇176
+0.00%
$58,133 $359
Jul 4, 8 AM $0.0₇167
+0.00%
$55,201 $359
Jul 4, 3 AM $0.0₇185
+0.00%
$61,312 $390
Jul 4, 2 AM $0.0₇183
+1.74%
$60,545 $373
Jul 3, 7 AM $0.0₇166
+0.00%
$54,786 $1,222
Jul 3, 5 AM $0.0₇146
+4.49%
$48,386 $1,429
Jul 3, 1 AM $0.0₇169
+0.00%
$55,875 $1,481
Jul 2, 11 PM $0.0₇17
-1.43%
$56,206 $1,453
Jul 2, 10 PM $0.0₇172
+0.95%
$57,038 $1,427
Jul 2, 9 PM $0.0₇171
+4.45%
$56,667 $1,332
Jul 2, 8 PM $0.0₇171
-3.57%
$56,704 $1,331
Jul 2, 6 PM $0.0₇175
-7.45%
$57,751 $1,321
Jul 2, 5 PM $0.0₇165
-2.84%
$54,443 $858