Coinranking
Element 280 Historical Data
ELMNT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 AM | $0.0₇162 | -0.60% | ||
| Jul 15, 7 AM | $0.0₇161 | -0.46% | ||
| Jul 15, 6 AM | $0.0₇15 | +0.00% | ||
| Jul 15, 5 AM | $0.0₇157 | +0.00% | ||
| Jul 15, 1 AM | $0.0₇154 | -1.12% | ||
| Jul 15, 12 AM | $0.0₇156 | -2.02% | ||
| Jul 14, 11 PM | $0.0₇156 | +0.00% | ||
| Jul 14, 11 AM | $0.0₇178 | +0.00% | ||
| Jul 14, 5 AM | $0.0₇167 | -3.54% | ||
| Jul 13, 9 PM | $0.0₇166 | +0.00% | ||
| Jul 13, 7 PM | $0.0₇172 | +0.00% | ||
| Jul 13, 5 PM | $0.0₇167 | +0.00% | ||
| Jul 13, 3 PM | $0.0₇168 | +0.00% | ||
| Jul 13, 4 AM | $0.0₇155 | +0.00% | ||
| Jul 13, 1 AM | $0.0₇177 | -1.38% | ||
| Jul 13, 12 AM | $0.0₇178 | +0.00% | ||
| Jul 12, 11 PM | $0.0₇183 | -1.31% | ||
| Jul 12, 9 PM | $0.0₇174 | +0.00% | ||
| Jul 12, 8 PM | $0.0₇175 | +2.40% | ||
| Jul 12, 1 PM | $0.0₇188 | +2.11% | ||
| Jul 12, 12 PM | $0.0₇184 | +1.22% | ||
| Jul 12, 11 AM | $0.0₇18 | +1.48% | ||
| Jul 12, 10 AM | $0.0₇177 | -0.99% | ||
| Jul 12, 6 AM | $0.0₇179 | -2.00% | ||
| Jul 12, 5 AM | $0.0₇181 | +0.00% | ||
| Jul 12, 3 AM | $0.0₇177 | -0.93% | ||
| Jul 12, 2 AM | $0.0₇181 | +0.15% | ||
| Jul 12, 1 AM | $0.0₇182 | +0.01% | ||
| Jul 11, 11 PM | $0.0₇164 | -5.43% | ||
| Jul 11, 10 PM | $0.0₇163 | +0.00% | ||
| Jul 11, 8 PM | $0.0₇158 | +0.00% | ||
| Jul 11, 6 PM | $0.0₇158 | -14.42% | ||
| Jul 11, 3 PM | $0.0₇158 | +0.00% | ||
| Jul 11, 1 PM | $0.0₇188 | +0.41% | ||
| Jul 11, 12 PM | $0.0₇188 | -0.27% | ||
| Jul 11, 11 AM | $0.0₇187 | +0.95% | ||
| Jul 11, 10 AM | $0.0₇187 | +3.44% | ||
| Jul 11, 9 AM | $0.0₇192 | -2.69% | ||
| Jul 11, 8 AM | $0.0₇194 | -0.02% | ||
| Jul 11, 7 AM | $0.0₇194 | -4.01% | ||
| Jul 11, 6 AM | $0.0₇193 | -0.80% | ||
| Jul 11, 4 AM | $0.0₇193 | +0.00% | ||
| Jul 11, 12 AM | $0.0₇183 | -4.96% | ||
| Jul 10, 11 PM | $0.0₇195 | -2.14% | ||
| Jul 10, 10 PM | $0.0₇199 | +1.49% | ||
| Jul 10, 9 PM | $0.0₇197 | +3.54% | ||
| Jul 10, 8 PM | $0.0₇187 | +5.63% | ||
| Jul 10, 7 PM | $0.0₇172 | +0.13% | ||
| Jul 10, 6 PM | $0.0₇174 | +2.03% | ||
| Jul 10, 5 PM | $0.0₇167 | -4.09% | ||