Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0₇137
+0.00%
$ 46,994 $ 354
11:53 PM $ 0.0₇142
+0.00%
$ 46,994 $ 330
11:31 PM $ 0.0₇142
+0.00%
$ 46,994 $ 344
11:30 PM $ 0.0₇134
+0.00%
$ 46,994 $ 344
11:23 PM $ 0.0₇131
+0.00%
$ 43,268 $ 294
10:41 PM $ 0.0₇135
+0.00%
$ 44,806 $ 303
9:12 PM $ 0.0₇149
+0.00%
$ 49,314 $ 148
9:11 PM $ 0.0₇148
+0.00%
$ 49,314 $ 148
4:28 PM $ 0.0₇137
+0.00%
$ 45,279 $ 143
4:20 PM $ 0.0₇137
-7.75%
$ 48,139 $ 124
3:35 PM $ 0.0₇147
+0.00%
$ 48,139 $ 88
3:04 PM $ 0.0₇145
+0.64%
$ 48,139 $ 423
10:24 AM $ 0.0₇146
-0.19%
$ 48,321 $ 458
9:06 AM $ 0.0₇143
+0.00%
$ 47,332 $ 448
4:44 AM $ 0.0₇143
+3.58%
$ 47,325 $ 170
Download